TELECHIPS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,900 KRW | -4.59% |
|
-8.60% | -28.23% |
| 03-20 | Telechips Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | Aura Intelligent Systems Inc. announced that it has received funding from Telechips Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 25800 ₩ | 25950 ₩ | 25850 ₩ | 25050 ₩ | 23900 ₩ |
| Volume | 177 773 | 203 648 | 143 143 | 209 152 | 371 580 |
| Change | +∞% | +0.58% | -0.39% | -3.09% | -4.59% |
| Opening | 26,200.00 | 26,300.00 | 25,850.00 | 25,800.00 | 24,250.00 |
| High | 26,550.00 | 26,650.00 | 26,500.00 | 25,900.00 | 24,600.00 |
| Low | 25,750.00 | 25,850.00 | 25,750.00 | 25,000.00 | 23,800.00 |
Performance
| 1 day | -4.59% | ||
| 1 week | -8.60% | ||
| Current month | -8.08% | ||
| 1 month | -10.65% | ||
| 3 months | -13.72% | ||
| 6 months | +3.24% | ||
| Current year | -28.23% | ||
| 1 year | +39.77% | ||
| 3 years | +16.59% | ||
| 5 years | +120.28% | ||
| 10 years | +713.35% |
Volumes
marketsDaily volume
364 911
Avg. Volume 20 sessions
199 153
Avg. Volume 20 sessions KRW
4 759 756 700.00
Avg. Volume 20 sessions USD
3 479 382.15
Record volume 1
32 415 200
Record volume 2
20 825 610
Record volume 3
19 988 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
352 387 730 506
Capitalization (USD)
257 595 431
Net sales (KRW)
191
Net sales (USD)
0
Number of employees
395
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.83 %
Free-Float capitalization (KRW)
241 597 086 818
Free-Float capitalization (USD)
176 607 470
Average Daily Capital Traded
1.35%
Highs and lows
1 week
23 800.00
26 650.00
1 month
23 750.0027 500.00
Current year
23 750.0038 550.00
1 year
16 810.0038 550.00
3 years
10 550.0038 550.00
5 years
4 540.0038 550.00
10 years
2 819.2338 550.00
Indicators
Moving average 5 days
25 310.00
Moving average 20 days
25 365.00
Moving average 50 days
27 290.00
Moving average 100 days
28 581.50
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
30.18
RSI 14 days
34.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -8.60% | -28.23% | +39.77% | 258M | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.68B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.47% | -0.64% | +1.32% | +14.76% | ||
| Weighted average by Cap. | -0.12% | +1.40% | +4.63% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | +201.36% | ||
| 2022 | -36.49% | ||
| 2021 | +33.85% | ||
| 2020 | +23.22% | ||
| 2019 | +22.67% | ||
| 2018 | -4.85% | ||
| 2017 | +8.80% | ||
| 2016 | +9.09% | ||
| 2015 | +100.20% | ||
| 2014 | +31.87% | ||
| 2013 | -11.87% | ||
| 2012 | -12.27% | ||
| 2011 | -37.42% | ||
| 2010 | -38.49% | ||
| 2009 | +88.06% | ||
| 2008 | -52.98% | ||
| 2007 | -10.00% | ||
| 2006 | -32.50% | ||
| 2005 | +319.52% | ||
| 2004 | -20.12% |
- Stock Market
- Equities
- A054450 Stock
- Quotes Telechips Inc.
