TEKNA HOLDING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 NOK | +3.73% |
|
+9.29% | -26.27% |
| 04-17 | Tekna Receives New Order for Nano Nickel Material | MT |
| 04-17 | Tekna Secures Initial Purchase Order for Product Evaluation in Manufacturing Environment | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.98 kr | 6.02 kr | 5.88 kr | 5.9 kr | 6.12 kr |
| Volume | 20 697 | 29 098 | 11 789 | 7 106 | 18 543 |
| Change | +6.79% | +0.67% | -2.33% | +0.34% | +3.73% |
| Opening | 5.54 | 6.00 | 6.00 | 6.10 | 6 |
| High | 5.98 | 6.50 | 6.46 | 6.20 | 6.38 |
| Low | 5.54 | 6.00 | 5.88 | 5.90 | 6 |
Performance
| 1 day | +3.73% | ||
| 1 week | +9.29% | ||
| Current month | -17.07% | ||
| 1 month | -12.57% | ||
| 3 months | -23.31% | ||
| 6 months | -8.66% | ||
| Current year | -26.27% | ||
| 1 year | +8.90% | ||
| 3 years | -77.66% |
Volumes
marketsDaily volume
18 543
Estimated daily volume
18 543
Avg. Volume 20 sessions
40 416
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
247 345.92
Avg. Volume 20 sessions USD
22 452.83
Record volume 1
3 076 655
Record volume 2
1 368 940
Record volume 3
1 224 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
91 441 958
Capitalization (USD)
66 900 765
Net sales (CAD)
40 888 000
Net sales (USD)
29 914 479
Number of employees
222
Sales / Employee (CAD)
184 180
Sales / Employee (USD)
134 750
Free-Float
19.22 %
Free-Float capitalization (NOK)
17 576 030
Free-Float capitalization (USD)
12 858 975
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.54
6.50
1 month
5.427.24
Current year
5.428.78
1 year
5.4211.25
3 years
5.3042.00
5 years
5.3042.00
10 years
5.3042.00
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.44
Moving average 50 days
7.27
Moving average 100 days
7.70
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
35.53
RSI 14 days
33.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +9.29% | -26.27% | +8.90% | 66.9M | ||
| +0.40% | -0.05% | -1.43% | +19.70% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.24% | -4.51% | -10.03% | -21.78% | 4.52B | ||
| +0.48% | +1.14% | +11.45% | +5.15% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +0.56% | -0.21% | +0.66% | +51.46% | 3.31B | ||
| +1.09% | +2.53% | -2.78% | +62.57% | 3.18B | ||
| +0.44% | +0.25% | -10.62% | -3.67% | 2.74B | ||
| -1.04% | -2.86% | +0.64% | -16.96% | 2.59B | ||
| +0.51% | +0.61% | +25.02% | +44.62% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| -0.10% | +2.21% | +9.10% | +38.05% | 2.05B | ||
| Average | +0.48% | -1.75% | +2.98% | +10.28% | ||
| Weighted average by Cap. | +0.36% | -2.20% | +2.85% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d18b9231f1de1556dd7ba.FkGx0aQQw72fViR3Obn1ZEuo3Wspfu7PUzq6EAyETD8.ZDfagcxltf_dDnA_VoyjBhSYqw5LK6miNlv_cSHLOXJjAt2FiSSky8p7Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:32 | 6.12 | 3,000 | 18,543 |
| 13:59:33 | 6.04 | 425 | 15,543 |
| 12:28:10 | 6.2 | 5,099 | 15,118 |
| 12:28:10 | 6.2 | 1,996 | 10,019 |
| 12:28:10 | 6.18 | 2,905 | 8,023 |
| 12:10:16 | 6.2 | 4 | 5,118 |
| 11:30:25 | 6.38 | 1 | 5,114 |
| 11:00:23 | 6.06 | 4,500 | 5,113 |
| 08:00:06 | 6 | 82 | 613 |
| 08:00:06 | 6 | 530 | 531 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +40.68% | ||
| 2022 | -83.00% | ||
| 2021 | +31.14% |
- Stock Market
- Equities
- TEKNA Stock
- Quotes Tekna Holding ASA
