|
Market Closed -
NSE India S.E.
12:05:10 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 453.25 INR | -4.53% |
|
-1.22% | +0.80% |
| 10-16 | Tejas Networks Limited, Q2 2027 Earnings Call, Oct 16, 2026 | |
| 10-16 | Tejas Networks Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
TEJASNET 453.25 ₹
-4.53%
589M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEJASNET | 453.25INR | -4.53% | 589M ₹ | ||
Bombay S.E.
| TEJASNET | 450.60INR | -5.19% | 62.39M ₹ |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹463.10 | ₹464.30 | ₹468.25 | ₹474.75 | ₹453.25 |
| Volume | 954,762 | 814,833 | 1,272,805 | 1,535,925 | 1,299,689 |
| Change | +0.93% | +0.26% | +0.85% | +1.39% | -4.53% |
| Opening | ₹462.00 | ₹461.00 | ₹463.10 | ₹471.00 | ₹465.00 |
| High | ₹464.60 | ₹467.00 | ₹475.05 | ₹481.55 | ₹467.80 |
| Low | ₹449.50 | ₹455.00 | ₹456.30 | ₹462.25 | ₹446.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | -1.22% | ||
| Current month | -6.78% | ||
| 1 month | -12.31% | ||
| 3 months | -16.59% | ||
| 6 months | +9.26% | ||
| Current year | +0.80% | ||
| 1 year | -16.02% | ||
| 3 years | -49.04% | ||
| 5 years | -8.05% |
Volumes
marketsDaily volume
1,299,689
Estimated daily volume
1,299,689
Avg. Volume 20 sessions
1,281,103
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
580,659,934.75
Avg. Volume 20 sessions USD
6,117,833.07
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
84,551,837,036
Market Cap (USD)
890,888,657
Net sales (INR)
11,032,800,000
Net sales (USD)
116,248,171
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
52,153
Free-Float
45.09%
Free-Float capitalization (INR)
38,089,195,829
Free-Float capitalization (USD)
401,330,518
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
465.85
Moving average 20 days
485.18
Moving average 50 days
516.19
Moving average 100 days
536.19
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
41.24
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -1.22% | -16.02% | -49.04% | 891M | |
| -0.26% | -7.25% | +51.42% | +100.64% | 423B | |
| +3.17% | -13.55% | +24.46% | +280.85% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -0.84% | +2.67% | +2.19% | +62.54% | 76.65B | |
| +3.51% | -13.97% | +431.91% | +2,076.32% | 74.65B | |
| +0.01% | +6.62% | +14.16% | +172.61% | 54.92B | |
| -2.11% | -8.26% | +69.70% | +171.02% | 53.05B | |
| +2.84% | -14.92% | +99.05% | +718.14% | 47.18B | |
| Average | -0.01% | -9.08% | +73.32% | +456.42% | 121.29B | |
| Weighted average by Cap. | +0.47% | -11.05% | +61.74% | +365.11% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
073306.JdU_GAok3J1LCPNONCVP3PpDPbFEfFpMxQCONb6MTv0.dplXbF5Ikc98eoEYUUR7mMwsX9IyTiwgoE7LTd26KLBxr1VbU3O0xyVxog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:15 | 453.25 | 4 | 1,299,689 |
| 11:25:10 | 453.25 | 20 | 1,299,685 |
| 11:23:20 | 453.25 | 50 | 1,299,665 |
| 11:22:05 | 453.25 | 100 | 1,299,615 |
| 11:21:32 | 453.25 | 25 | 1,299,515 |
| 11:20:46 | 453.25 | 50 | 1,299,490 |
| 11:20:23 | 453.25 | 100 | 1,299,440 |
| 11:20:06 | 453.25 | 10 | 1,299,340 |
Price Extremes
| 1 week | 446 |  | 481.55 |
| 1 month | 445.7 | | 527 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 644.75 |
| 3 years | 294 | | 1,495 |
| 5 years | 294 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
