|
Delayed
NSE India S.E.
12:05:10 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 524.25 INR | +1.84% |
|
-4.65% | +16.59% |
Stock exchange
NSE India S.E.
TEJASNET 524.25 ₹
+1.84%
870M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEJASNET | 524.25INR | +1.84% | 870M ₹ | ||
Bombay S.E.
| TEJASNET | 524.70INR | +1.91% | 60.34M ₹ |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹549.80 | ₹552.65 | ₹521.25 | ₹514.80 | ₹524.25 |
| Volume | 4,076,904 | 2,465,801 | 2,713,607 | 2,655,014 | 1,659,693 |
| Change | -4.53% | +0.52% | -5.68% | -1.24% | +1.84% |
| Opening | ₹575.90 | ₹546.00 | ₹554.00 | ₹524.75 | ₹516.00 |
| High | ₹592.05 | ₹560.40 | ₹558.30 | ₹524.75 | ₹529.80 |
| Low | ₹546.35 | ₹539.40 | ₹516.75 | ₹495.50 | ₹511.55 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.65% | ||
| Current month | -6.34% | ||
| 1 month | +0.27% | ||
| 3 months | -12.92% | ||
| 6 months | +17.97% | ||
| Current year | +16.59% | ||
| 1 year | -15.31% | ||
| 3 years | -38.44% | ||
| 5 years | +23.72% |
Volumes
marketsDaily volume
1,659,693
Estimated daily volume
1,732,249
Avg. Volume 20 sessions
7,814,840
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4,096,929,870
Avg. Volume 20 sessions USD
42,706,396.96
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (INR)
91,557,663,884
Market Cap (USD)
954,401,700
Net sales (INR)
11,032,800,000
Net sales (USD)
115,006,463
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,596
Free-Float
44.7%
Free-Float capitalization (INR)
40,935,658,408
Free-Float capitalization (USD)
426,715,365
Average Daily Capital Traded
4.47%
Indicators
Moving average 5 days
542.88
Moving average 20 days
542.19
Moving average 50 days
534.23
Moving average 100 days
529.44
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
38.56
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.84% | -4.65% | -15.31% | -38.44% | 954M | ||
| -2.12% | -1.54% | +60.97% | +92.26% | 425B | ||
| +2.44% | +2.39% | +38.96% | +327.76% | 249B | ||
| +2.52% | -4.46% | +4.35% | +243.79% | 184B | ||
| +5.07% | -0.12% | +120.65% | +1,187.92% | 159B | ||
| -1.84% | +0.14% | -3.42% | +62.61% | 76.21B | ||
| +9.59% | -7.04% | +437.98% | +1,805.49% | 82.47B | ||
| +5.33% | +0.69% | +135.43% | +152.86% | 57.08B | ||
| -0.73% | +1.75% | +17.01% | +160.96% | 53.41B | ||
| +1.85% | +0.74% | +147.67% | +597.60% | 48.29B | ||
| Average | +2.08% | -2.05% | +94.43% | +459.28% | 133.56B | |
| Weighted average by Cap. | +2.08% | -0.74% | +80.26% | +415.03% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1919e8519b9d8508695ecee977.uhkxmTimj02LM8weozNJW0q6TkKAcX3MqdUV13iFrG0.iF13z1zRxnq6UohwxUEPGjn7CSntSSj75784pQnW4QDSSGvNdfTHONlUrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 524.25 | 1 | 1,659,693 |
| 11:28:00 | 524.25 | 75 | 1,659,692 |
| 11:27:44 | 524.25 | 10 | 1,659,617 |
| 11:21:57 | 524.25 | 498 | 1,659,607 |
| 11:00:02 | 526.25 | 2 | 1,659,109 |
| 10:59:58 | 526.35 | 230 | 1,659,107 |
| 10:59:53 | 526.00 | 236 | 1,658,877 |
| 10:59:48 | 524.50 | 774 | 1,658,641 |
Price Extremes
| 1 week | 495.5 | 560.4 | |
| 1 month | 495.5 | 622.8 | |
| Current year | 294 | 644.75 | |
| 1 year | 294 | 644.75 | |
| 3 years | 294 | 1,495 | |
| 5 years | 294 | 1,495 | |
| 10 years | 28.9 | 1,495 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions

















