Market Closed -
NSE India S.E.
12:43:50 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,119
INR
|
+3.68%
|
|
+2.65%
|
+28.72%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
1109.3 ₹
|
1118.25 ₹
|
1079.7 ₹
|
1119.45 ₹
|
1,119
₹
|
Volume |
1 324 712 |
997 253 |
1 039 450 |
669 890 |
669 890 |
Change |
+3.52%
|
+0.81%
|
-3.45%
|
+3.68%
|
+3.68%
|
Opening |
1,072.35 |
1,110.00 |
1,123.35 |
1,066.00 |
1,074
|
High |
1,125.95 |
1,128.50 |
1,159.40 |
1,129.75 |
1,130
|
Low |
1,034.00 |
1,092.35 |
1,069.95 |
1,066.00 |
1,066
|
Estimated daily volume
669 890
Avg. Volume 20 sessions
2 533 412
Avg. Volume 20 sessions INR
2 836 028 063.40
Avg. Volume 20 sessions USD
33 955 764.00
Record volume 1
13 384 590
Record volume 2
11 997 700
Record volume 3
10 946 160
Capital turnover ratio
0.01
Capitalization (INR)
184 548 297 837
Capitalization (USD)
2 209 596 770
Net sales (INR)
23 143 200 000
Net sales (USD)
277 093 534
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
195 549
Free-Float capitalization (INR)
76 780 901 629
Free-Float capitalization (USD)
919 297 735
Average Daily Capital Traded
1.54%
Moving average 5 days
1 093.86
Moving average 20 days
961.29
Moving average 50 days
819.23
Moving average 100 days
816.77
Price spread / (MMA5) -2.29% Price spread / (MMA20) -14.13% Price spread / (MMA50) -26.82% Price spread / (MMA100) -27.04% 11291a20d87c532640e6e8846cf.-uu09wjDkt57fVl6SaUzRw251yun4rqjTZg2Kt4Ll7Y.kansuWn7xYsMDRAuJfRRdHX_jmPxlf33eNB5Zblt-96Xr8zERpfqji84FA Date | Price | Volume | Daily volume |
---|
11:27:34 |
1,119
|
99 |
669,989 |
11:27:34 |
1,119
|
99 |
669,890 |
11:25:19 |
1,119
|
53 |
669,791 |
11:23:59 |
1,119
|
267 |
669,738 |
11:19:00 |
1,119
|
144 |
669,471 |
11:14:41 |
1,119
|
7 |
669,327 |
11:13:59 |
1,119
|
1 |
669,320 |
11:12:49 |
1,119
|
100 |
669,319 |
11:12:33 |
1,119
|
8 |
669,219 |
More charts
|