Quotes 5-day view: Tejas Networks Limited

Delayed Quote NSE India S.E.
Tejas Networks Limited(TEJASNET) : Historical Chart (5-day)
  10/09/2026 11/09/2026 15/09/2026 16/09/2026 17/09/2026
Last ₹549.80 ₹552.65 ₹521.25 ₹514.80 524.25
Volume 4,076,904 2,465,801 2,713,607 2,655,014 1,659,693
Change -4.53% +0.52% -5.68% -1.24% +1.84%
Opening ₹575.90 ₹546.00 ₹554.00 ₹524.75 ₹516.00
High ₹592.05 ₹560.40 ₹558.30 ₹524.75 ₹529.80
Low ₹546.35 ₹539.40 ₹516.75 ₹495.50 ₹511.55

Performance

1 day+1.84%
1 week-4.65%
Current month-6.34%
1 month+0.27%
3 months-12.92%
6 months+17.97%
Current year+16.59%
1 year-15.31%
3 years-38.44%
5 years+23.72%

Volumes

markets
Daily volume
1,659,693
Estimated daily volume
1,732,249
Avg. Volume 20 sessions
7,814,840
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4,096,929,870
Avg. Volume 20 sessions USD
42,706,396.96
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.04
Float rotation
0.1

Basic data

Market Cap (INR)
91,557,663,884
Market Cap (USD)
954,401,700
Net sales (INR)
11,032,800,000
Net sales (USD)
115,006,463
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,596
Free-Float
44.7%
Free-Float capitalization (INR)
40,935,658,408
Free-Float capitalization (USD)
426,715,365
Average Daily Capital Traded
4.47%

Indicators

Moving average 5 days
542.88
Moving average 20 days
542.19
Moving average 50 days
534.23
Moving average 100 days
529.44
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
38.56
RSI 14 days
43.48

Change 5-day change 1-year change 3-year change Capi.($)
+1.84%-4.65%-15.31%-38.44% 954M
-2.12%-1.54%+60.97%+92.26% 425B
+2.44%+2.39%+38.96%+327.76% 249B
+2.52%-4.46%+4.35%+243.79% 184B
+5.07%-0.12%+120.65%+1,187.92% 159B
-1.84%+0.14%-3.42%+62.61% 76.21B
+9.59%-7.04%+437.98%+1,805.49% 82.47B
+5.33%+0.69%+135.43%+152.86% 57.08B
-0.73%+1.75%+17.01%+160.96% 53.41B
+1.85%+0.74%+147.67%+597.60% 48.29B
Average +2.08%-2.05%+94.43%+459.28% 133.56B
Weighted average by Cap. +2.08%-0.74%+80.26%+415.03%

Historical Quotes: Tejas Networks Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

e1919e8519b9d8508695ecee977.uhkxmTimj02LM8weozNJW0q6TkKAcX3MqdUV13iFrG0.iF13z1zRxnq6UohwxUEPGjn7CSntSSj75784pQnW4QDSSGvNdfTHONlUrw
DatePriceVolumeTotal
11:29:48 524.2511,659,693
11:28:00 524.25751,659,692
11:27:44 524.25101,659,617
11:21:57 524.254981,659,607
11:00:02 526.2521,659,109
10:59:58 526.352301,659,107
10:59:53 526.002361,658,877
10:59:48 524.507741,658,641
Chart Tejas Networks Limited

Price Extremes

1 week 495.5
Extreme 495.5
560.4
1 month 495.5
Extreme 495.5
622.8
Current year 294
Extreme 294
644.75
1 year 294
Extreme 294
644.75
3 years 294
Extreme 294
1,495
5 years 294
Extreme 294
1,495
10 years 28.9
Extreme 28.9
1,495

Monthly variations

Annual variations

2026+14.49%
2025-62.08%
2024+36.33%
2023+50.38%
2022+38.05%
2021+205.47%
2020+44.29%
2019-54.18%
2018-47.53%
2017+50.06%
  1. Stock Market
  2. Stocks
  3. TEJASNET Stock
  4. Quotes Tejas Networks Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!