TEHMAG FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 TWD | +0.50% |
|
+1.16% | +4.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 304.5 NT$ | 302.5 NT$ | 302 NT$ | 302.5 NT$ | 304 NT$ |
| Volume | 18 825 | 13 141 | 2 349 | 8 023 | 8 075 |
| Change | +1.33% | -0.66% | -0.17% | +0.17% | +0.50% |
| Opening | 301.00 | 303.50 | 302.00 | 303.00 | 302.50 |
| High | 305.50 | 303.50 | 302.00 | 303.50 | 305.00 |
| Low | 301.00 | 302.00 | 302.00 | 302.50 | 302.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.16% | ||
| Current month | +1.33% | ||
| 1 month | -0.33% | ||
| 3 months | +3.05% | ||
| 6 months | +5.19% | ||
| Current year | +4.29% | ||
| 1 year | +7.99% | ||
| 3 years | +11.47% | ||
| 5 years | +55.90% | ||
| 10 years | +48.76% |
Volumes
marketsDaily volume
8 075
Avg. Volume 20 sessions
12 403
Avg. Volume 20 sessions TWD
3 770 512.00
Avg. Volume 20 sessions USD
116 271.28
Record volume 1
1 836 899
Record volume 2
830 187
Record volume 3
795 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 251 975 257
Capitalization (USD)
346 977 161
Net sales (TWD)
5 838 363 000
Net sales (USD)
180 037 600
Free-Float
63.67 %
Free-Float capitalization (TWD)
7 166 600 006
Free-Float capitalization (USD)
220 996 444
Average Daily Capital Traded
0.03%
Highs and lows
1 week
302.00
305.00
1 month
298.00314.50
Current year
291.50314.50
1 year
279.50314.50
3 years
236.50322.00
5 years
163.64322.00
10 years
133.06322.00
Indicators
Moving average 5 days
303.10
Moving average 20 days
302.08
Moving average 50 days
303.66
Moving average 100 days
298.66
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
59.18
RSI 14 days
55.27
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.16% | +4.29% | +7.99% | 347M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| +0.52% | +0.79% | +10.32% | -2.04% | 2.76B | ||
| -1.57% | +3.12% | +70.15% | +107.27% | 2.01B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| -4.11% | +29.39% | +132.06% | +150.41% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +13.60% | 1.53B | ||
| -0.46% | -3.46% | -5.77% | +11.89% | 938M | ||
| 0.00% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -1.72% | +1.09% | -6.07% | +39.40% | 615M | ||
| +0.17% | +0.17% | -1.19% | +37.93% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| 0.00% | -0.51% | -6.87% | -23.29% | 345M | ||
| -0.82% | -8.46% | -34.94% | - | 330M | ||
| +4.47% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.29% | +1.41% | +9.31% | +26.02% | ||
| Weighted average by Cap. | -0.94% | +1.71% | +18.70% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +13.42% | ||
| 2022 | -12.29% | ||
| 2021 | +31.82% | ||
| 2020 | +10.14% | ||
| 2019 | +14.43% | ||
| 2018 | -17.45% | ||
| 2017 | +28.29% | ||
| 2016 | +11.02% | ||
| 2015 | -30.19% | ||
| 2014 | -7.89% |
- Stock Market
- Equities
- 1264 Stock
- Quotes Tehmag Foods Corporation
