TEGOSCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | -0.24% |
|
-4.78% | +42.56% |
| 2023 | TegoScience Inc.(KOSDAQ:A191420) dropped from S&P Global BMI Index | CI |
| 2023 | TegoScience Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21950 ₩ | 21600 ₩ | 21450 ₩ | 20950 ₩ | 20900 ₩ |
| Volume | 8 763 | 9 628 | 6 371 | 20 270 | 25 942 |
| Change | +∞% | -1.59% | -0.69% | -2.33% | -0.24% |
| Opening | 22,050.00 | 21,700.00 | 21,600.00 | 21,600.00 | 20,950.00 |
| High | 22,600.00 | 22,400.00 | 22,000.00 | 22,000.00 | 21,500.00 |
| Low | 21,800.00 | 20,400.00 | 21,150.00 | 20,700.00 | 20,200.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.78% | ||
| Current month | -3.02% | ||
| 1 month | -2.34% | ||
| 3 months | +89.66% | ||
| 6 months | +80.17% | ||
| Current year | +42.56% | ||
| 1 year | +68.14% | ||
| 3 years | -22.16% | ||
| 5 years | -30.79% |
Volumes
marketsDaily volume
25 942
Avg. Volume 20 sessions
16 579
Avg. Volume 20 sessions KRW
346 501 100.00
Avg. Volume 20 sessions USD
256 064.31
Record volume 1
4 803 326
Record volume 2
3 354 956
Record volume 3
2 577 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
167 342 173 207
Capitalization (USD)
123 665 866
Net sales (KRW)
7 772 408 570
Net sales (USD)
5 743 810
Free-Float
56.75 %
Free-Float capitalization (KRW)
96 181 778 208
Free-Float capitalization (USD)
71 078 334
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20 200.00
22 400.00
1 month
20 200.0023 600.00
Current year
10 710.0025 700.00
1 year
7 430.0025 700.00
3 years
7 430.0031 300.00
5 years
7 430.0037 200.00
10 years
7 430.0073 500.00
Indicators
Moving average 5 days
21 370.00
Moving average 20 days
21 882.50
Moving average 50 days
21 036.80
Moving average 100 days
16 752.00
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
35.89
RSI 14 days
44.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.78% | +42.56% | +68.14% | 124M | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.29% | +0.55% | +2.32% | +24.17% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +1.06% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.56% | ||
| 2023 | +20.16% | ||
| 2022 | -43.65% | ||
| 2021 | -28.78% | ||
| 2020 | +29.64% | ||
| 2019 | -34.04% | ||
| 2018 | -28.83% | ||
| 2017 | +96.65% | ||
| 2016 | +88.15% | ||
| 2015 | +1.12% | ||
| 2014 | -14.01% |
- Stock Market
- Equities
- A191420 Stock
- Quotes TegoScience Inc.
