Stock TGMA3 TEGMA GESTÃO LOGÍSTICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tegma Gestão Logística S.A.

Equities

TGMA3

BRTGMAACNOR7

Ground Freight & Logistics

Delayed Sao Paulo
Other stock markets
 16:56:16 07/05/2024 BST 		5-day change 1st Jan Change
26.13 BRL -0.87% Intraday chart for Tegma Gestão Logística S.A. +7.89% -7.64%
03-12 Transcript : Tegma Gestão Logística S.A., Q4 2023 Earnings Call, Mar 12, 2024
03-11 Tegma Gestão Logística S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Tegma Gestão Logística S.A.(TGMA3) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 24.22 R$ 24.59 R$ 26.12 R$ 26.36 R$ 26.13 R$
Volume 292 900 1 024 200 273 700 199 900 197 000
Change -0.21% +1.53% +6.22% +0.92% -0.87%
Opening 24.24 24.37 25.06 25.80 26.98
High 24.58 24.69 26.15 26.60 26.98
Low 24.07 23.73 25.00 25.80 25.53

Performance

1 day-0.87%
1 week+7.89%
Current month+7.89%
1 month-4.64%
3 months-1.58%
6 months+4.69%
Current year-7.64%
1 year+38.77%
3 years+15.62%
5 years+0.11%
10 years+39.51%

Volumes

markets
Daily volume
197 000
Estimated daily volume
499 155
Avg. Volume 20 sessions
299 307
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
7 820 891.91
Avg. Volume 20 sessions USD
1 548 693.02
Record volume 1
4 364 000
Record volume 2
4 266 400
Record volume 3
4 182 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 731 193 157
Capitalization (USD)
342 810 869
Net sales (BRL)
1 583 500 000
Net sales (USD)
313 564 670
Number of employees
1 700
Sales / Employee (BRL)
931 471
Sales / Employee (USD)
184 450
Free-Float
48.48 %
Free-Float capitalization (BRL)
840 197 379
Free-Float capitalization (USD)
166 375 885
Average Daily Capital Traded
0.45%

Highs and lows

1 week
23.73
Extreme 23.73
26.98
1 month
23.46
Extreme 23.46
27.69
Current year
23.46
Extreme 23.46
29.05
1 year
18.59
Extreme 18.59
29.05
3 years
12.46
Extreme 12.46
29.05
5 years
12.46
Extreme 12.46
41.55
10 years
2.86
Extreme 2.86
41.55

Indicators

Moving average 5 days
25.11
Moving average 20 days
25.21
Moving average 50 days
26.61
Moving average 100 days
26.55
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
66.34
RSI 14 days
56.69

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
TEGMA GESTÃO LOGÍSTICA S.A. Stock Tegma Gestão Logística S.A.
-0.87%+7.89%-7.64%+38.77% 343M
OLD DOMINION FREIGHT LINE, INC. Stock Old Dominion Freight Line, Inc.
+1.74%+0.90%-9.54%+17.66% 39.21B
JB HUNT TRANSPORT SERVICES Stock JB Hunt Transport Services
+1.57%+3.81%-15.51%-5.35% 17.19B
TFI INTERNATIONAL INC. Stock TFI International Inc.
+1.28%+3.64%+3.08%+31.04% 11.36B
SAIA, INC. Stock Saia, Inc.
+2.31%+1.11%-8.44%+39.45% 10.43B
LANDSTAR SYSTEM, INC. Stock Landstar System, Inc.
+1.25%+5.15%-5.30%+2.27% 6.49B
RXO, INC. Stock RXO, Inc.
+0.24%+8.78%-11.56%+6.30% 2.41B
WERNER ENTERPRISES, INC. Stock Werner Enterprises, Inc.
-0.11%+8.27%-12.60%-18.74% 2.34B
STEF Stock Stef
-1.57%-1.73%+9.46%+22.07% 1.7B
MARTEN TRANSPORT, LTD. Stock Marten Transport, Ltd.
+0.29%+3.87%-16.23%-14.60% 1.43B
NIKKON HOLDINGS CO.,LTD. Stock NIKKON Holdings Co.,Ltd.
-0.23%-3.19%-2.56%+11.69% 1.23B
UNIVERSAL LOGISTICS HOLDINGS, INC. Stock Universal Logistics Holdings, Inc.
+0.97%+2.46%+63.38%+80.09% 1.19B
HEARTLAND EXPRESS, INC. Stock Heartland Express, Inc.
+0.46%+9.86%-23.42%-28.67% 862M
ANE (CAYMAN) INC. Stock ANE (Cayman) Inc.
+1.64%+6.30%-0.36%-1.42% 815M
BEIJING CHANGJIU LOGISTICS CO.,LTD Stock Beijing Changjiu Logistics Co.,Ltd
-0.21%+5.79%-21.79%+9.49% 813M
ALPS LOGISTICS CO., LTD. Stock Alps Logistics Co., Ltd.
+2.41%+5.92%+104.70%+173.75% 765M
Average+0.70%+2.78%+2.85%+22.74%
Weighted average by Cap.+1.45%-0.43%-6.91%+16.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb.QXu0C397Igxo364x38KsebVv0gfx-IxWd7FQrDkjkx8.FDrdc00vRnQP69hyvrHnO8YE4FTGvOEZG_sd-Qhi1HwJT_ZuKBVTPiWX_w
DatePriceVolumeDaily volume
16:56:16 26.13 100 197,000
16:56:05 26.11 100 196,900
16:52:00 26.11 100 196,800
16:51:47 26.13 100 196,700
16:51:38 26.1 100 196,600
16:51:38 26.1 100 196,500
16:50:56 26.07 100 196,400
16:50:56 26.07 100 196,300
16:50:56 26.07 100 196,200
16:50:56 26.07 100 196,100

Chart Tegma Gestão Logística S.A.

Chart Tegma Gestão Logística S.A.
More charts

Monthly variations

Annual change

2024-6.82%
2023+45.98%
2022+23.99%
2021-42.05%
2020-28.37%
2019+36.91%
2018+38.82%
2017+157.61%
2016+63.62%
2015-70.42%
2014-11.72%
2013-48.57%
2012+36.45%
2011+0.79%
2010+64.19%
2009+244.44%
2008-80.00%
2007-15.09%
  1. Stock Market
  2. Equities
  3. TGMA3 Stock
  4. Quotes Tegma Gestão Logística S.A.