TEERA-MONGKOL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 THB | -1.80% |
|
+0.93% | -9.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 ฿ | 1.1 ฿ | 1.09 ฿ | 1.11 ฿ | 1.09 ฿ |
| Volume | 109 010 | 53 105 | 260 800 | 1 308 801 | 154 903 |
| Change | +0.93% | +0.92% | -0.91% | +1.83% | -1.80% |
| Opening | 1.08 | 1.09 | 1.08 | 1.10 | 1.12 |
| High | 1.09 | 1.11 | 1.10 | 1.15 | 1.12 |
| Low | 1.08 | 1.09 | 1.08 | 1.10 | 1.09 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.93% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -4.39% | ||
| 6 months | -5.22% | ||
| Current year | -9.17% | ||
| 1 year | -37.71% | ||
| 3 years | -11.38% | ||
| 5 years | +39.74% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
154 903
Avg. Volume 20 sessions
335 844
Avg. Volume 20 sessions THB
366 069.96
Avg. Volume 20 sessions USD
10 109.75
Record volume 1
398 037 357
Record volume 2
294 634 478
Record volume 3
265 404 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
737 671 615
Capitalization (USD)
20 372 277
Net sales (THB)
582 102 182
Net sales (USD)
16 075 916
Number of employees
242
Sales / Employee (THB)
2 405 381
Sales / Employee (USD)
66 429
Free-Float
29 %
Free-Float capitalization (THB)
213 937 351
Free-Float capitalization (USD)
5 908 308
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.08
1.15
1 month
1.071.16
Current year
1.071.30
1 year
1.071.95
3 years
0.982.48
5 years
0.602.48
10 years
0.602.48
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.15
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
43.91
RSI 14 days
44.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.93% | -9.17% | -37.71% | 20.37M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.85% | +7.34% | -0.20% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| +1.54% | +2.19% | +24.81% | +1.08% | 25.66B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.37B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.99B | ||
| Average | +0.61% | +1.89% | +17.43% | +54.41% | ||
| Weighted average by Cap. | +1.14% | +2.84% | +22.85% | +63.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -19.46% | ||
| 2022 | +28.45% | ||
| 2021 | +68.12% | ||
| 2020 | 0.00% | ||
| 2019 | -8.00% | ||
| 2018 | -23.47% | ||
| 2017 | -30.50% | ||
| 2016 | +53.26% | ||
| 2015 | -41.35% | ||
| 2014 | +20.39% | ||
| 2013 | -33.91% | ||
| 2012 | +135.90% | ||
| 2011 | -8.59% | ||
| 2010 | +29.29% |
- Stock Market
- Equities
- TMI Stock
- Quotes Teera-Mongkol Industry
