End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 TWD | -1.34% |
|
-0.75% | -15.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 6.94 NT$ | 7.15 NT$ | 6.95 NT$ | 6.74 NT$ | 6.65 NT$ |
Volume | 13 007 | 8 181 | 89 014 | 104 113 | 10 000 |
Change | +3.58% | +3.03% | -2.80% | -3.02% | -1.34% |
Opening | 6.94 | 6.94 | 7.15 | 7.15 | 6.50 |
High | 6.94 | 7.15 | 7.15 | 7.15 | 6.74 |
Low | 6.61 | 6.90 | 6.85 | 6.37 | 6.50 |
Performance
1 day | -1.34% | ||
1 week | -0.75% | ||
Current month | -17.90% | ||
1 month | +1.37% | ||
3 months | -2.21% | ||
6 months | -11.85% | ||
Current year | -15.79% | ||
1 year | -22.36% | ||
3 years | -40.50% | ||
5 years | -43.50% | ||
10 years | -71.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.37](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 5.89](/images/extremecours_fleche.png)
![Extreme 5.7099](/images/extremecours_fleche.png)
![Extreme 5.7099](/images/extremecours_fleche.png)
![Extreme 5.6206](/images/extremecours_fleche.png)
![Extreme 5.6206](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -0.75% | -15.79% | -22.36% | 4.74M | ||
-3.54% | +0.90% | +164.08% | +198.53% | 3,332B | ||
-3.77% | +3.31% | +55.39% | +99.83% | 839B | ||
0.00% | +6.75% | +65.43% | +68.27% | 785B | ||
-5.12% | -1.07% | +48.98% | +79.83% | 253B | ||
+4.62% | +1.18% | +9.75% | +36.03% | 250B | ||
-7.67% | +1.72% | +113.95% | - | 181B | ||
-1.78% | -1.79% | +13.08% | +10.55% | 179B | ||
-6.03% | +0.73% | +68.96% | +115.53% | 170B | ||
-0.03% | +0.53% | -39.06% | -12.51% | 130B | ||
-2.49% | -1.93% | +15.59% | +22.09% | 117B | ||
+1.71% | +6.98% | +67.84% | +104.57% | 116B | ||
-2.48% | -3.92% | +15.24% | +35.46% | 69.39B | ||
+0.14% | +0.51% | +21.44% | +20.40% | 63.31B | ||
-4.74% | -4.08% | -1.29% | +5.49% | 50.17B | ||
+0.85% | -7.76% | -7.45% | -6.33% | 48.34B | ||
Average | -0.19% | -0.12% | +37.26% | +50.36% | ||
Weighted average by Cap. | -0.26% | +1.65% | +106.43% | +135.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -30.11% | ||
2022 | +8.77% | ||
2021 | +51.60% | ||
2020 | -39.48% | ||
2019 | -18.24% | ||
2018 | -31.24% | ||
2017 | +30.99% | ||
2016 | -22.56% | ||
2015 | -11.36% | ||
2014 | -10.79% | ||
2013 | -15.16% | ||
2012 | +24.75% | ||
2004 | +17.65% | ||
2003 | -34.19% |
- Stock Market
- Equities
- 3117 Stock
- Quotes Tecstar Technology Co., Ltd.