Stock TECOM TECOM GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TECOM Group

Equities

TECOM

AEE01081T004

Real Estate Development & Operations

Delayed Dubai FM
Other stock markets
 07:40:05 16/05/2024 BST 		5-day change 1st Jan Change
2.76 AED +1.10% Intraday chart for TECOM Group +0.73% +0.36%
05-15 Dubai's Tecom Group to Invest AED1.7 Billion to Expand Dubai Property Portfolio MT
05-15 Tecom Group Resumes Trading on Dubai Financial Market MT

Quotes 5-day view

Delayed Quote Dubai FM
TECOM Group(TECOM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 2.74 AED 2.73 AED 2.71 AED 2.73 AED 2.76 AED
Volume 26 275 51 427 869 721 2 322 925 1 111 772
Change 0.00% -0.36% -0.73% +0.74% +1.10%
Opening 2.74 2.70 2.72 2.70 2.75
High 2.74 2.73 2.72 2.74 2.77
Low 2.74 2.70 2.64 2.70 2.75

Performance

1 day+1.10%
1 week+0.73%
1 month+2.22%
3 months-3.16%
6 months+6.15%
Current year+0.36%
1 year+15.00%

Volumes

markets
Daily volume
1 111 772
Estimated daily volume
2 094 116
Avg. Volume 20 sessions
793 469
Daily volume ratio
2.64
Avg. Volume 20 sessions AED
2 189 974.44
Avg. Volume 20 sessions USD
596 301.57
Record volume 1
158 802 700
Record volume 2
15 085 510
Record volume 3
11 942 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
13 648 496 605
Capitalization (USD)
3 716 308 195
Net sales (AED)
2 169 197 000
Net sales (USD)
590 644 144
Free-Float
13.5 %
Free-Float capitalization (AED)
1 842 547 042
Free-Float capitalization (USD)
501 701 606
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.64
Extreme 2.64
2.77
1 month
2.64
Extreme 2.64
2.79
Current year
2.58
Extreme 2.58
2.86
1 year
2.31
Extreme 2.31
2.95
3 years
2.15
Extreme 2.15
2.95
5 years
2.15
Extreme 2.15
2.95
10 years
2.15
Extreme 2.15
2.95

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.74
Moving average 50 days
2.74
Moving average 100 days
2.75
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
42.15
RSI 14 days
45.22

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
TECOM GROUP Stock TECOM Group
+1.10%+0.73%+0.36%+15.00% 3.72B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.60%+5.68%+13.04%-7.32% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.93%+6.72%-6.04%-24.93% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-6.82%+25.10%+62.14% 26.12B
DLF LIMITED Stock DLF Limited
+1.17%-0.23%+14.94%+76.99% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-4.24%+41.95%+68.17% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.10%+6.93%+14.39%-17.85% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
-1.01%-3.58%-1.39%+32.15% 18.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-3.38%+24.15%+58.85% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.14%+4.13%-9.95%-23.51% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 16.22B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.42%+7.45%+7.90%-6.15% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.07%+5.92%+16.28%+138.44% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.64B
Q HOLDING Stock Q Holding
+1.04%-2.01%-6.71%+28.07% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.73B
Average+1.21%+0.86%+7.66%+20.46%
Weighted average by Cap.+1.24%+0.30%+9.64%+21.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36900837634718f9682fde.NeWET8GcehW13wZdIe6YUQg85NaRTITQYT5TIkSoFv8.VtX9fY2uQiD_lnwac6rtCTAJl6HodLaUB3ocY3WaXoZ0i-gO-c4rcseAbQ
DatePriceVolumeDaily volume
07:40:05 2.76 1,850 1,111,772
07:29:34 2.77 1,000 1,109,922
07:28:07 2.76 3,750 1,108,922
07:28:07 2.76 6,986 1,105,172
07:28:07 2.76 19,036 1,098,186
07:28:07 2.76 500 1,079,150
07:27:29 2.75 15,000 1,078,650
07:27:29 2.75 985,000 1,063,650
07:27:29 2.75 11,000 78,650
07:27:29 2.75 4,000 67,650

Chart TECOM Group

Chart TECOM Group
More charts

Monthly variations

Annual change

2024-0.73%
2023+22.22%
2022-7.79%
  1. Stock Market
  2. Equities
  3. TECOM Stock
  4. Quotes TECOM Group
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Discover our Free Content to Help You Better Understand the Stock Market.**#ffffff**/registration/member/**#004eff**#000000**100% Free Registration**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**