TECNISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 BRL | -1.21% |
|
+0.41% | -39.05% |
| 05-10 | Transcript : Tecnisa S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Tecnisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.51 R$ | 2.64 R$ | 2.48 R$ | 2.45 R$ |
| Volume | 548 800 | 201 700 | 155 100 | 51 700 |
| Change | +5.02% | +5.18% | -6.06% | -1.21% |
| Opening | 2.40 | 2.49 | 2.63 | 2.53 |
| High | 2.51 | 2.64 | 2.65 | 2.56 |
| Low | 2.37 | 2.42 | 2.43 | 2.44 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.41% | ||
| Current month | +2.94% | ||
| 1 month | -6.84% | ||
| 3 months | -22.96% | ||
| 6 months | -12.50% | ||
| Current year | -39.05% | ||
| 1 year | -17.51% | ||
| 3 years | -66.89% | ||
| 5 years | -81.72% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
51 700
Estimated daily volume
51 700
Avg. Volume 20 sessions
148 600
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
364 070.00
Avg. Volume 20 sessions USD
70 687.83
Record volume 1
16 336 400
Record volume 2
12 927 900
Record volume 3
10 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
180 101 056
Capitalization (USD)
34 968 421
Net sales (BRL)
423 414 000
Net sales (USD)
82 210 062
Number of employees
446
Sales / Employee (BRL)
949 359
Sales / Employee (USD)
184 327
Free-Float
61.61 %
Free-Float capitalization (BRL)
110 956 127
Free-Float capitalization (USD)
21 543 242
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.37
2.65
1 month
2.332.65
Current year
2.334.00
1 year
2.334.30
3 years
1.799.31
5 years
1.7922.70
10 years
1.7976.20
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.47
Moving average 50 days
2.73
Moving average 100 days
3.04
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
47.64
RSI 14 days
44.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.41% | -39.05% | -17.51% | 34.97M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.50% | +0.22% | +4.79% | +20.31% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd6a6210c4d78ca4611fd5.dkrqUyK36xZrxdkOKqkBOB2vfLcseXMhNIPITkkO-H4.ExCDNljjrWJZjZB-Uv0zQUr5HtZUNwMSXsWCIQc_u0kCO5lhUtnScQ6tqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 2.45 | 600 | 51,700 |
| 21:05:00 | 2.45 | 100 | 51,100 |
| 21:05:00 | 2.45 | 200 | 51,000 |
| 20:53:57 | 2.47 | 100 | 50,800 |
| 20:53:57 | 2.47 | 2,400 | 50,700 |
| 20:52:31 | 2.47 | 100 | 48,300 |
| 20:37:27 | 2.48 | 200 | 48,200 |
| 20:37:27 | 2.48 | 100 | 48,000 |
| 20:37:27 | 2.48 | 200 | 47,900 |
| 20:34:57 | 2.49 | 200 | 47,700 |
Monthly variations
Annual change
| 2024 | -39.05% | ||
| 2023 | +51.70% | ||
| 2022 | -26.59% | ||
| 2021 | -63.86% | ||
| 2020 | -45.41% | ||
| 2019 | +26.21% | ||
| 2018 | -29.61% | ||
| 2017 | -4.63% | ||
| 2016 | -20.00% | ||
| 2015 | -29.87% | ||
| 2014 | -57.03% | ||
| 2013 | +11.17% | ||
| 2012 | -19.80% | ||
| 2011 | -9.30% | ||
| 2010 | +6.54% | ||
| 2009 | +205.88% | ||
| 2008 | -69.88% | ||
| 2007 | -16.37% |
- Stock Market
- Equities
- TCSA3 Stock
- Quotes Tecnisa S.A.
