TÉCNICAS REUNIDAS, S.A. 
In compliance with the provisions of Section 82 of Spanish Securities Market Act 24/1988, dated 28 July, TÉCNICAS REUNIDAS, S.A. (the "Company") hereby reports the following
RELEVANT INFORMATION
Further to our notice of Relevant Information with registration number 224086, in connection with the liquidity agreement currently in force signed with Santander Investment Bolsa, Sociedad de Valores, SAU, we hereby include information of the operations made in the second quarter of the said agreement (September 12 - December 11), in accordance with the provisions of "Circular 3/2007, Norma Cuarta apartado 2 b)" of the Spanish Stock Market Commission.
SUMMARY | |||
Shares | Net Value (€) | Medium price | |
Opening account | 74.196 | 1.667.326,74 | |
Purchases | 1.926.767 | (75.649.735,37) | 39,37 |
Sales | (1.918.414) | 75.363.619,97 | 39,37 |
Final account | 82.549 | 1.381.211,34 | |
Date | Number shares | Medium price | Net value |
14/09/2015 | 21.350 | 40,11 | 856.256,70 |
14/09/2015 | (23.046)) | 40,09 | (923.964,48) |
15/09/2015 | 33.500 | 40,22 | 1.347.530,80 |
15/09/2015 | (38.000) | 40,31 | (1.531.856,89) |
16/09/2015 | 31.550 | 41,78 | 1.318.184,24 |
16/09/2015 | (37.500) | 41,72 | (1.564.572,60) |
17/09/2015 | 20.112 | 41,67 | 838.044,92 |
17/09/2015 | (18.162) | 41,64 | (756.175,46) |
18/09/2015 | 37.500 | 41,49 | 1.555.893,75 |
18/09/2015 | (37.600) | 41,46 | (1.559.025,53) |
21/09/2015 | 27.512 | 41,90 | 1.152.623,49 |
21/09/2015 | (27.612) | 41,87 | (1.156.242,23) |
22/09/2015 | 23.250 | 41,61 | 967.327,88 |
22/09/2015 | (23.300) | 41,58 | (968.701,86) |
23/09/2015 | 23.200 | 41,28 | 957.712,24 |
23/09/2015 | (15.027) | 41,20 | (619.113,20) |
24/09/2015 | 23.500 | 40,30 | 946.956,00 |
24/09/2015 | (21.050) | 40,27 | (847.631,73) |
25/09/2015 | 25.000 | 39,98 | 999.477,50 |
25/09/2015 | (26.073) | 39,96 | (1.041.816,84) |
28/09/2015 | 23.810 | 39,18 | 932.806,75 |
28/09/2015 | (21.810) | 39,00 | (850.569,73) |
29/09/2015 | 30.000 | 39,30 | 1.179.096,00 |
29/09/2015 | (27.500) | 39,25 | (1.079.269,30) |
30/09/2015 | 26.100 | 39,33 | 1.026.476,46 |
30/09/2015 | (28.600) | 39,34 | (1.125.092,92) |
01/10/2015 | 25.000 | 40,34 | 1.008.450,00 |
01/10/2015 | (28.550) | 40,31 | (1.150.913,81) |
02/10/2015 | 21.050 | 39,98 | 841.591,63 |
02/10/2015 | (21.100) | 39,95 | (842.959,05) |
05/10/2015 | 36.700 | 41,60 | 1.526.584,21 |
05/10/2015 | (45.000) | 41,53 | (1.868.853,71) |
06/10/2015 | 21.500 | 42,27 | 908.781,35 |
06/10/2015 | (31.500) | 42,16 | (1.328.164,17) |
07/10/2015 | 45.000 | 42,79 | 1.925.541,00 |
07/10/2015 | (35.000) | 42,96 | (1.503.697,52) |
08/10/2015 | 30.500 | 41,70 | 1.271.776,80 |
08/10/2015 | (23.100) | 41,64 | (961.987,29) |
09/10/2015 | 47.000 | 41,81 | 1.965.262,70 |
09/10/2015 | (45.000) | 41,80 | (1.881.138,85) |
12/10/2015 | 14.211 | 41,13 | 584.448,69 |
12/10/2015 | (11.566) | 41,02 | (474.429,81) |
13/10/2015 | 22.000 | 40,20 | 884.331,80 |
13/10/2015 | (24.000) | 40,12 | (962.791,64) |
14/10/2015 | 25.300 | 40,27 | 1.018.861,36 |
14/10/2015 | (27.300) | 40,21 | (1.097.833,38) |
15/10/2015 | 30.500 | 41,00 | 1.250.378,00 |
15/10/2015 | (29.700) | 40,96 | (1.216.449,11) |
16/10/2015 | 24.000 | 41,55 | 997.214,40 |
16/10/2015 | (29.145) | 41,50 | (1.209.605,81) |
19/10/2015 | 37.500 | 40,87 | 1.532.617,50 |
19/10/2015 | (37.800) | 40,85 | (1.544.241,74) |
20/10/2015 | 32.500 | 40,29 | 1.309.519,25 |
20/10/2015 | (30.500) | 40,29 | (1.228.749,64) |
21/10/2015 | 28.050 | 40,55 | 1.137.405,06 |
21/10/2015 | (30.800) | 40,60 | (1.250.445,95) |
22/10/2015 | 11.866 | 41,20 | 488.886,32 |
22/10/2015 | (25.766) | 41,31 | (1.064.369,70) |
23/10/2015 | 23.500 | 42,31 | 994.355,50 |
23/10/2015 | (24.550) | 42,28 | (1.037.980,99) |
26/10/2015 | 19.600 | 41,89 | 821.004,80 |
26/10/2015 | (18.150) | 41,90 | (760.557,88) |
27/10/2015 | 33.000 | 40,79 | 1.346.089,80 |
27/10/2015 | (14.822) | 40,60 | (601.793,87) |
28/10/2015 | 27.022 | 40,68 | 1.099.365,75 |
28/10/2015 | (35.000) | 40,70 | (1.424.635,64) |
29/10/2015 | 30.000 | 40,62 | 1.218.495,00 |
29/10/2015 | (30.200) | 40,61 | (1.226.326,87) |
30/10/2015 | 30.750 | 40,64 | 1.248.714,45 |
30/10/2015 | (28.450) | 40,60 | (1.154.954,20) |
02/11/2015 | 44.825 | 40,23 | 1.807.361,93 |
02/11/2015 | (45.367) | 40,31 | (1.828.876,91) |
03/11/2015 | 24.750 | 40,97 | 1.014.032,25 |
03/11/2015 | (38.408) | 40,91 | (1.571.445,56) |
04/11/2015 | 22.135 | 42,57 | 942.216,12 |
04/11/2015 | (23.035) | 42,54 | (979.920,34) |
05/11/2015 | 47.000 | 40,70 | 1.912.796,60 |
05/11/2015 | (30.518) | 40,61 | (1.239.302,00) |
06/11/2015 | 28.000 | 39,52 | 1.106.459,20 |
06/11/2015 | (22.500) | 39,37 | (885.833,87) |
09/11/2015 | 35.437 | 39,55 | 1.401.512,09 |
09/11/2015 | (32.887) | 39,54 | (1.300.237,04) |
10/11/2015 | 38.050 | 38,77 | 1.475.130,01 |
10/11/2015 | (38.150) | 38,76 | (1.478.590,68) |
11/11/2015 | 31.000 | 38,86 | 1.205.067,20 |
11/11/2015 | (28.750) | 38,84 | (1.116.650,61) |
12/11/2015 | 38.000 | 37,73 | 1.433.857,80 |
12/11/2015 | (34.432) | 37,71 | (1.298.495,03) |
13/11/2015 | 38.750 | 37,37 | 1.447.963,50 |
13/11/2015 | (40.368) | 37,38 | (1.509.044,39) |
16/11/2015 | 46.250 | 36,13 | 1.671.118,88 |
16/11/2015 | (44.632) | 36,11 | (1.611.477,96) |
17/11/2015 | 46.489 | 38,14 | 1.773.220,63 |
17/11/2015 | (50.357) | 38,02 | (1.917.993,78) |
18/11/2015 | 37.806 | 37,32 | 1.411.037,12 |
18/11/2015 | (37.956) | 37,32 | (1.416.473,71) |
19/11/2015 | 36.100 | 38,09 | 1.375.197,01 |
19/11/2015 | (32.082) | 38,02 | (1.219.825,90) |
20/11/2015 | 25.500 | 37,12 | 946.512,00 |
20/11/2015 | (25.600) | 37,11 | (950.092,84) |
23/11/2015 | 25.000 | 37,15 | 928.695,00 |
23/11/2015 | (25.100) | 37,14 | (932.289,80) |
24/11/2015 | 28.391 | 36,82 | 1.045.333,91 |
24/11/2015 | (32.250) | 36,82 | (1.187.552,13) |
25/11/2015 | 31.095 | 36,90 | 1.147.752,88 |
25/11/2015 | (27.461) | 36,90 | (1.013.391,30) |
26/11/2015 | 22.500 | 37,36 | 840.934,75 |
26/11/2015 | (22.000) | 37,33 | (821.252,55) |
27/11/2015 | 17.500 | 37,36 | 653.810,50 |
27/11/2015 | (17.500) | 37,34 | (653.376,78) |
30/11/2015 | 18.615 | 37,54 | 698.831,30 |
30/11/2015 | (26.250) | 37,52 | (984.769,16) |
01/12/2015 | 26.534 | 37,46 | 993.897,31 |
01/12/2015 | (19.399) | 37,45 | (726.453,62) |
02/12/2015 | 23.500 | 36,87 | 866.398,00 |
02/12/2015 | (23.575) | 36,86 | (869.043,61) |
03/12/2015 | 26.250 | 36,62 | 961.824,87 |
03/12/2015 | (25.300) | 36,62 | (926.273,65) |
04/12/2015 | 26.500 | 36,46 | 966.290,70 |
04/12/2015 | (27.700) | 36,47 | (1.010.176,45) |
07/12/2015 | 31.000 | 35,50 | 1.100.354,30 |
07/12/2015 | (30.000) | 35,46 | (1.063.941,34) |
08/12/2015 | 55.357 | 34,92 | 1.933.094,12 |
Tecnicas Reunidas SA issued this content on 25 January 2016 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 25 January 2016 17:18:13 UTC
Original Document: http://www.tecnicasreunidas.es/recursos/noticias/tre-ri-autocartera-2t.pdf
