TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.16 EUR | -0.99% |
|
+1.59% | +21.30% |
| 05-24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| 05-21 | Peru's 2024 copper target is realistic, mining magnates say | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.48 € | 48.27 € | 47.63 € | 47.16 € |
| Volume | 0 | 0 | 125 | 2 |
| Change | +0.64% | +1.66% | -1.33% | -0.99% |
| Opening | 47.48 | 48.27 | 47.48 | 47.16 |
| High | 47.48 | 48.27 | 47.63 | 47.16 |
| Low | 47.48 | 48.27 | 46.36 | 47.16 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.59% | ||
| 1 month | +0.06% | ||
| 3 months | +33.07% | ||
| 6 months | +32.06% | ||
| Current year | +21.30% | ||
| 1 year | +23.62% | ||
| 3 years | +130.27% | ||
| 5 years | +169.45% | ||
| 10 years | +185.35% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
147
Daily volume ratio
0.01
Avg. Volume 20 sessions
6 932.52
Avg. Volume 20 sessions USD
7 518.32
Record volume 1
46 241
Record volume 2
22 200
Record volume 3
20 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 780 656 758
Capitalization (USD)
26 971 255 601
Net sales (CAD)
15 011 000 000
Net sales (USD)
11 007 566 300
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
873 616
Free-Float
97.94 %
Free-Float capitalization (EUR)
36 010 450 656
Free-Float capitalization (USD)
26 406 463 466
Average Daily Capital Traded
0%
Highs and lows
1 week
46.36
48.27
1 month
45.5050.52
Current year
33.7450.52
1 year
32.0150.52
3 years
16.7550.52
5 years
5.7550.52
10 years
2.4450.52
Indicators
Moving average 5 days
47.54
Moving average 20 days
47.68
Moving average 50 days
45.24
Moving average 100 days
40.76
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
51.14
RSI 14 days
53.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.59% | +21.30% | +23.62% | 26.97B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| +0.22% | -2.83% | -4.63% | +7.84% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.60% | 6.26B | ||
| Average | +0.51% | -2.06% | +23.87% | +30.26% | ||
| Weighted average by Cap. | +0.25% | -2.19% | +11.15% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c146d130635f2461e2b9.U7s4N5BkN7WqTMtfiHzEiSNbt3BobqtnnKh5e0NZhxI.IsEBD9UDddyfI7Idy0iB3WwBjhI8AfRQrdAcSDk0xSokzVV2yicCxPM-hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +9.21% | ||
| 2022 | +42.00% | ||
| 2021 | +78.31% | ||
| 2020 | -8.63% | ||
| 2019 | -17.67% | ||
| 2018 | -15.13% | ||
| 2017 | +16.01% | ||
| 2016 | +431.14% | ||
| 2015 | -67.86% | ||
| 2014 | -40.64% | ||
| 2013 | -30.40% | ||
| 2012 | +1.51% | ||
| 2011 | -41.56% | ||
| 2010 | +75.11% | ||
| 2009 | +640.29% | ||
| 2008 | -5.66% |
- Stock Market
- Equities
- TECK.B Stock
- TEKB Stock
- Quotes Teck Resources Limited
