TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.85 CAD | +1.77% |
|
+6.23% | +22.92% |
| 04-26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| 04-25 | Teck Announces Dividend Unchanged From February | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.2 $ | 62.23 $ | 67.65 $ | 68.85 $ |
| Volume | 1 137 673 | 1 317 282 | 2 323 006 | 1 171 052 |
| Change | -1.00% | +0.05% | +8.71% | +1.77% |
| Opening | 61.20 | 62.31 | 66.66 | 68.45 |
| High | 62.37 | 62.95 | 67.95 | 69.59 |
| Low | 61.04 | 61.24 | 64.51 | 67.65 |
Performance
| 1 day | +1.77% | ||
| 1 week | +6.23% | ||
| Current month | +11.05% | ||
| 1 month | +17.69% | ||
| 3 months | +27.33% | ||
| 6 months | +37.81% | ||
| Current year | +22.92% | ||
| 1 year | +12.22% | ||
| 3 years | +145.98% | ||
| 5 years | +116.37% | ||
| 10 years | +177.40% |
Volumes
marketsDaily volume
1 171 052
Estimated daily volume
1 171 052
Avg. Volume 20 sessions
1 278 579
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
88 030 164.15
Avg. Volume 20 sessions USD
64 350 049.99
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 700 569 078
Capitalization (USD)
26 097 115 996
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 973 041 000
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
870 876
Free-Float
97.8 %
Free-Float capitalization (CAD)
34 915 528 494
Free-Float capitalization (USD)
25 523 251 329
Average Daily Capital Traded
0.25%
Highs and lows
1 week
61.04
69.59
1 month
59.5569.59
Current year
49.3069.59
1 year
47.4769.59
3 years
24.8469.59
5 years
8.1569.59
10 years
3.6569.59
Indicators
Moving average 5 days
64.75
Moving average 20 days
64.57
Moving average 50 days
59.16
Moving average 100 days
56.21
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
67.05
RSI 14 days
65.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8fd3cb8cc8d493c844ca7fc148ab7.PkbrBzUGWyFDTxbHFwZUPIGOckc5bWkpHfY_E65LfEw.cT6uNGFCdkQvfyTwfl4dBePqGTZ2HxMeR4xPYpkcTCJrCohBVitrTjAETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 68.85 | 200 | 1,160,000 |
| 21:00:00 | 68.85 | 200 | 1,159,800 |
| 21:00:00 | 68.85 | 300 | 1,159,600 |
| 21:00:00 | 68.85 | 100 | 1,159,300 |
| 21:00:00 | 68.85 | 300 | 1,159,200 |
| 21:00:00 | 68.85 | 1,500 | 1,158,900 |
| 21:00:00 | 68.85 | 1,400 | 1,157,400 |
| 21:00:00 | 68.85 | 900 | 1,156,000 |
| 21:00:00 | 68.85 | 1,900 | 1,155,100 |
| 21:00:00 | 68.85 | 200 | 1,153,200 |
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
