|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.34 CAD | -6.09% |
|
-4.97% | +28.35% |
Quotes 5-day view: Teck Resources Limited
Delayed Quote Toronto S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 89.28 $ | 90.45 $ | 91.63 $ | 89.81 $ | 84.34 $ |
| Volume | 884,377 | 992,056 | 798,478 | 732,923 | 926,482 |
| Change | +0.60% | +1.31% | +1.30% | -1.99% | -6.09% |
| Opening | 89.00 $ | 88.53 $ | 90.89 $ | 91.75 $ | 84.00 $ |
| High | 90.89 $ | 90.56 $ | 92.67 $ | 91.98 $ | 84.99 $ |
| Low | 88.71 $ | 86.88 $ | 90.65 $ | 89.75 $ | 82.77 $ |
Performance
| 1 day | -6.09% | ||
| 1 week | -4.97% | ||
| Current month | +6.36% | ||
| 1 month | +3.76% | ||
| 3 months | +6.80% | ||
| 6 months | +48.67% | ||
| Current year | +28.35% | ||
| 1 year | +69.15% | ||
| 3 years | +45.72% | ||
| 5 years | +166.56% | ||
| 10 years | +542.84% |
Volumes
marketsDaily volume
926,482
Estimated daily volume
926,482
Avg. Volume 20 sessions
954,645
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
80,514,759.3
Avg. Volume 20 sessions USD
58,477,869.68
Record volume 1
35,006,350
Record volume 2
29,046,960
Record volume 3
28,427,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
41,293,016,000
Capitalization (USD)
30,005,970,236
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,815,951,634
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,052,087
Free-Float
96.05 %
Free-Float capitalization (CAD)
39,661,690,450
Free-Float capitalization (USD)
28,820,551,716
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
89.98
Moving average 20 days
82.8
Moving average 50 days
76.04
Moving average 100 days
74.97
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
67.24
RSI 14 days
65.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -4.97% | +69.15% | +45.72% | 30.01B | |
| -2.08% | +1.49% | +52.77% | +33.82% | 220B | |
| -4.76% | +0.80% | +66.08% | +56.24% | 179B | |
| -4.45% | -1.83% | +93.76% | +140.12% | 90.67B | |
| -3.62% | +1.97% | +115.90% | +31.60% | 89.63B | |
| -2.26% | -5.71% | +22.22% | +36.70% | 66.36B | |
| -5.66% | -0.42% | +63.40% | +42.44% | 54.71B | |
| -10.04% | -6.63% | +233.50% | +402.41% | 32.74B | |
| -4.73% | +0.39% | +44.12% | +104.02% | 28.07B | |
| -6.57% | +4.01% | +213.97% | +269.50% | 24.03B | |
| Average | -5.03% | +0.78% | +97.49% | +116.26% | 81.49B | |
| Weighted average by Cap. | -4.05% | +1.24% | +77.75% | +75.76% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3777e358e0e911695febd44e91.mkprMzOYcvHzr_TEsNVVAIbVi1WrCA0IFmt7nHzkV5U.1DlcWnroAJyhyp715-M9UdaY6DSeekllQz0M8hm9OuWjCwp1dMgDp4Xagw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 84.34 | 500 | 915,500 |
| 21:00:00 | 84.34 | 600 | 915,000 |
| 21:00:00 | 84.34 | 600 | 914,400 |
| 21:00:00 | 84.34 | 300 | 913,800 |
| 21:00:00 | 84.34 | 1,700 | 913,500 |
| 21:00:00 | 84.34 | 400 | 911,800 |
| 21:00:00 | 84.34 | 500 | 911,400 |
| 21:00:00 | 84.34 | 400 | 910,900 |
| 21:00:00 | 84.34 | 1,200 | 910,500 |
| 21:00:00 | 84.34 | 1,900 | 909,300 |
Course Extremes
| 1 week | 82.77 |  | 92.67 |
| 1 month | 76.38 | | 92.67 |
| Current year | 61.2 | | 92.67 |
| 1 year | 42.95 | | 92.67 |
| 3 years | 40.23 | | 92.67 |
| 5 years | 24.84 | | 92.67 |
| 10 years | 8.15 | | 92.67 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | +12.75% | ||
| 2024 | +4.05% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition