TECHTRONIC INDUSTRIES COMPANY LIMITED Quotes Techtronic Industries Company Limited OTC Markets
Equities
TTNDY
US87873R1014
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.98 USD | -2.52% |
|
-7.94% | +5.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.71 $ | 68.4 $ | 65.44 $ | 64.61 $ | 62.98 $ |
| Volume | 73 687 | 23 435 | 15 471 | 68 606 | 51 194 |
| Change | +0.44% | -0.45% | -4.33% | -1.27% | -2.52% |
| Opening | 68.32 | 68.16 | 64.93 | 65.50 | 64.44 |
| High | 69.01 | 68.84 | 65.78 | 65.50 | 64.44 |
| Low | 68.32 | 68.16 | 64.93 | 64.44 | 62.98 |
Performance
| 1 day | -2.52% | ||
| 1 week | -7.94% | ||
| Current month | -8.88% | ||
| 1 month | -6.88% | ||
| 3 months | +15.18% | ||
| 6 months | +25.33% | ||
| Current year | +5.56% | ||
| 1 year | +27.98% | ||
| 3 years | -30.49% | ||
| 5 years | +103.56% | ||
| 10 years | +320.15% |
Volumes
marketsDaily volume
51 194
Estimated daily volume
75 613
Avg. Volume 20 sessions
30 248
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
1 905 019.04
Record volume 1
810 554
Record volume 2
776 660
Record volume 3
651 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 890 348 806
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (USD)
17 878 243 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.98
69.01
1 month
62.9873.19
Current year
51.8073.19
1 year
43.1873.19
3 years
43.18113.19
5 years
27.26113.19
10 years
13.76113.19
Indicators
Moving average 5 days
67.11
Moving average 20 days
69.60
Moving average 50 days
68.02
Moving average 100 days
61.83
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
34.14
RSI 14 days
40.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -7.94% | +5.56% | +27.98% | 23.89B | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.19% | -2.03% | +14.72% | +60.75% | 70.19B | ||
| -1.17% | +4.03% | +22.95% | +63.92% | 38.84B | ||
| -0.79% | +1.08% | +26.11% | +38.49% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
| -1.76% | -1.98% | +2.95% | +16.56% | 27.13B | ||
| -1.45% | +0.39% | +20.19% | +32.69% | 25.78B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -2.22% | -2.19% | -6.27% | +4.75% | 14.56B | ||
| -1.58% | -0.95% | +13.88% | +43.43% | 13.96B | ||
| -1.12% | -3.75% | -11.91% | +6.26% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -0.59% | -2.12% | +47.22% | +121.07% | 11.48B | ||
| -1.43% | -0.87% | +15.06% | +70.65% | 11.41B | ||
| Average | -0.83% | -0.25% | +16.20% | +40.14% | ||
| Weighted average by Cap. | -0.79% | +0.25% | +16.15% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0398ef564e741.LZ9UUC5juW3ZwKJOCpac2mG5lkcO8Gjll_cmHbD4H6c.RLI3ZUUJyCWSpds_c8HXlBDz8Rh5mD-GuoNIW4bVfNV-7jkWAyjLQJOfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:09 | 62.98 | 115 | 28,984 |
| 18:49:09 | 62.98 | 115 | 28,869 |
| 18:43:57 | 63 | 550 | 28,754 |
| 18:43:57 | 63 | 550 | 28,204 |
| 18:40:28 | 63 | 100 | 27,654 |
| 18:40:28 | 63 | 100 | 27,554 |
| 18:40:20 | 63 | 100 | 27,454 |
| 18:40:20 | 63 | 100 | 27,354 |
| 18:27:37 | 63.02 | 100 | 27,254 |
| 18:27:37 | 63.02 | 100 | 27,154 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +7.42% | ||
| 2022 | -44.12% | ||
| 2021 | +39.29% | ||
| 2020 | +73.96% | ||
| 2019 | +56.27% | ||
| 2018 | -19.53% | ||
| 2017 | +81.52% | ||
| 2016 | -12.15% | ||
| 2015 | +26.89% | ||
| 2014 | +13.12% | ||
| 2013 | +52.24% | ||
| 2012 | +84.98% | ||
| 2011 | -21.31% | ||
| 2010 | +56.07% | ||
| 2009 | +357.78% | ||
| 2008 | -82.00% | ||
| 2007 | -25.37% | ||
| 2006 | -45.08% | ||
| 2005 | +14.02% | ||
| 2004 | +52.86% | ||
| 2003 | +230.89% | ||
| 2002 | +111.16% | ||
| 2001 | +87.17% | ||
| 2000 | +31.05% | ||
| 1999 | -8.29% | ||
| 1998 | -23.32% | ||
| 1997 | +56.26% | ||
| 1996 | +45.51% | ||
| 1995 | -8.08% | ||
| 1994 | -46.51% |
- Stock Market
- Equities
- 669 Stock
- TTNDY Stock
- Quotes Techtronic Industries Company Limited
