|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.800 NOK | -2.50% |
|
-6.25% | -38.10% |
| 06-15 | Techstep Wins NOK200 Million Mobile Services Contract with Bane Nor | MT |
| 06-15 | Techstep Asa and Telenor Norge as Awarded Contract with Bane Nor for Delivery of Mobile Services | CI |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.000 kr | 7.780 kr | 7.960 kr | 8.000 kr | 7.800 kr |
| Volume | 41,050 | 87,767 | 20,193 | 11,009 | 7,157 |
| Change | -3.85% | -2.75% | +2.31% | +0.50% | -2.50% |
| Opening | 8.020 kr | 8.000 kr | 8.280 kr | 7.500 kr | 7.940 kr |
| High | 8.200 kr | 8.300 kr | 8.280 kr | 8.000 kr | 7.940 kr |
| Low | 8.000 kr | 7.500 kr | 7.640 kr | 7.500 kr | 7.620 kr |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.25% | ||
| Current month | -19.42% | ||
| 1 month | -25.00% | ||
| 3 months | -28.11% | ||
| 6 months | -41.57% | ||
| Current year | -38.10% | ||
| 1 year | -34.73% | ||
| 3 years | -51.25% | ||
| 5 years | -82.03% |
Volumes
marketsDaily volume
7,157
Estimated daily volume
7,157
Avg. Volume 20 sessions
49,013
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
382,301.4
Avg. Volume 20 sessions USD
39,489.06
Record volume 1
5,513,493
Record volume 2
3,557,447
Record volume 3
3,019,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
271,952,309
Market Cap (USD)
28,073,018
Net sales ()
1,000,993,000
Net sales (USD)
103,330,230
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
543,843
Free-Float
46.51 %
Free-Float capitalization (NOK)
124,813,134
Free-Float capitalization (USD)
12,884,176
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.012
Moving average 20 days
9.025
Moving average 50 days
9.986
Moving average 100 days
10.62
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+28.03%
Price spread / (MMA100)
+36.17%
RSI 9 days
32.23
RSI 14 days
33.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -6.25% | -34.73% | -51.25% | 28.07M | |
| +0.13% | -2.90% | -21.00% | +10.83% | 2,818B | |
| -1.65% | +0.38% | -8.21% | +688.16% | 308B | |
| +14.20% | +21.57% | +285.88% | +839.40% | 140B | |
| -0.57% | +0.63% | +30.50% | +64.26% | 107B | |
| -1.35% | +0.36% | -3.82% | +3.25% | 87.22B | |
| -1.60% | -3.00% | +71.49% | +132.90% | 79.38B | |
| +0.48% | +10.06% | -41.37% | +47.04% | 55.91B | |
| +4.93% | +13.00% | +0.33% | +72.59% | 44.43B | |
| +7.31% | +18.98% | -49.80% | +23.28% | 36.89B | |
| Average | +1.94% | +5.26% | +22.93% | +183.05% | 367.7B | |
| Weighted average by Cap. | +0.56% | -1.13% | -4.69% | +104.52% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3ab8323d25485b6b10e8.dNhg2MJydGYDTrQUvOqoh0v2vMa3qLdPzg-KF1vH9u0.AOoxm_cmBCRiKINy5KfAzziayb7h8MQCh0rucwqvspk4kjOqtRo2MlYe5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:53 | 7.800 | 1,360 | 7,157 |
| 13:21:49 | 7.700 | 565 | 5,797 |
| 13:21:49 | 7.700 | 1,535 | 5,232 |
| 13:21:49 | 7.720 | 135 | 3,697 |
| 12:20:34 | 7.700 | 353 | 3,562 |
| 11:01:22 | 7.820 | 25 | 3,209 |
| 11:01:06 | 7.820 | 30 | 3,184 |
| 10:12:33 | 7.620 | 10 | 3,154 |
| 10:01:31 | 7.940 | 3,139 | 3,144 |
Course Extremes
| 1 week | 7.5 |  | 8.3 |
| 1 month | 7.1 | | 10.4 |
| Current year | 7.1 | | 13.85 |
| 1 year | 7.1 | | 14 |
| 3 years | 7.1 | | 17 |
| 5 years | 7.1 | | 51.8 |
| 10 years | 7.1 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -38.10% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
