Quotes Techstep ASA

Equities

TECH

NO0012916131

Software

Market Closed - Oslo Bors Other stock markets 15:45:00 30/04/2024 BST			5-day change	1st Jan Change
9.98 ^NOK	-0.20%		-.--%	+11.01%

04-22	Techstep ASA (OB:TECH) signed a strategic partner agreement to acquire Consafe Logistics hardware division business from Consafe Logistics AB.	CI
03-18	Techstep and ISS Facility Management AB to Deliver Ticketing Solutions for Stockholm's Public Transport System	CI

Quotes 5-day view

Real-time Oslo Bors

Techstep ASA(TECH) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	10 kr	10 kr	10 kr	9.98 kr
Volume	13 279	4 709	11 781	3 616
Change	-.--%	-.--%	-.--%	-0.20%
Opening	10.00	10.25	10.00	9.94
High	10.00	10.25	10.00	9.98
Low	9.80	9.70	9.68	9.86

Performance

1 day	-0.20%
Current month	-0.70%
1 month	-0.70%
3 months	+20.53%
6 months	+18.53%
Current year	+11.01%
1 year	-37.43%
3 years	-80.04%
5 years	-74.15%

Volumes

markets

Daily volume

3 616

Estimated daily volume

3 616

Avg. Volume 20 sessions

10 100

Daily volume ratio

0.36

Avg. Volume 20 sessions NOK

100 798.00

Avg. Volume 20 sessions USD

9 146.01

Record volume 1

5 513 493

Record volume 2

3 557 447

Record volume 3

2 333 356

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

314 297 963

Capitalization (USD)

28 518 140

Net sales (NOK)

1 323 126 000

Net sales (USD)

120 055 161

Number of employees

267

Sales / Employee (NOK)

4 955 528

Sales / Employee (USD)

449 645

Free-Float

47.67 %

Free-Float capitalization (NOK)

149 831 539

Free-Float capitalization (USD)

13 595 115

Average Daily Capital Traded

0.03%

Highs and lows

1 week

9.68

10.30

1 month

9.40

11.00

Current year

7.45

11.00

1 year

7.45

20.70

3 years

7.45

52.60

5 years

7.45

63.50

10 years

7.45

74.90

Indicators

Moving average 5 days

10.00

Moving average 20 days

10.04

Moving average 50 days

9.31

Moving average 100 days

8.97

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-10.14%

STIM

RSI 9 days

56.42

RSI 14 days

57.73

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TECHSTEP ASA	-0.20%	-.--%	+11.01%	-37.43%	28.52M
	MICROSOFT CORPORATION	+1.49%	-3.41%	+5.08%	+29.31%	2,935B
	SYNOPSYS INC.	-1.59%	-1.01%	+1.41%	+40.51%	79.66B
	CADENCE DESIGN SYSTEMS, INC.	-0.39%	-1.12%	+0.80%	+30.33%	74.71B
	DASSAULT SYSTÈMES SE	-1.31%	-3.92%	-16.29%	+0.98%	52.02B
	PALANTIR TECHNOLOGIES INC.	+0.68%	+2.45%	+28.83%	+184.32%	49.26B
	ATLASSIAN CORPORATION	+0.27%	-13.19%	-27.36%	+15.53%	44.97B
	THE TRADE DESK, INC.	+3.05%	+1.90%	+18.65%	+35.65%	41.74B
	SEA LIMITED	-0.79%	-0.92%	+54.79%	-17.35%	36.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.05%	-0.06%	-11.31%	+14.98%	24.35B
	ROBLOX CORPORATION	+2.87%	+4.60%	-19.99%	+1.61%	23.4B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.77B
	TYLER TECHNOLOGIES, INC.	-0.65%	+9.43%	+9.66%	+20.09%	19.47B
	SAMSARA INC.	+0.92%	+1.73%	+5.60%	+96.05%	19.41B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.83%	-0.06%	-14.32%	-0.11%	18.95B
	BENTLEY SYSTEMS, INCORPORATED	-2.02%	-5.46%	-1.36%	+20.31%	16.33B
Average	+0.03%	-0.40%	+2.70%	+25.33%
Weighted average by Cap.	+0.50%	-3.05%	+4.74%	+30.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b6ebee9a26267.LFeMiSsUcu6RWU0tQ4JxEPC8iyDzzEt-NoCMUeYAMvM.ag3LwWVBF6DOMwxnJ_A1W6fQ6WrBiCcrednCGd5zC5hgD-bEGiQZlPscGA

Date	Price	Volume	Daily volume
15:25:14	9.98	7	3,616
15:25:14	9.98	4	3,609
15:25:14	9.98	10	3,605
13:20:27	9.96	870	3,595
11:22:25	9.98	20	2,725
11:21:40	9.9	1,430	2,705
11:01:25	9.9	20	1,275
10:30:23	9.86	105	1,255