Quotes Techstep ASA

Stocks

TECH

NO0012916131

Software

Real-time Oslo Bors 13:56:56 22/09/2026 BST			5-day change	1st Jan Change
2.600 ^NOK	-0.38%		-21.21%	-79.37%

09-01	Techstep ASA Announces Appointment of Håvard Haukdal to Permanent CFO	CI
09-01	Techstep Names Interim CFO to Permanent Role	MT

Stock exchange

Oslo Bors TECH 2.600 kr -0.38% 1.05M kr

Markets		Price	Change	Volumes
Oslo Bors	TECH	2.600NOK	-0.38%	1.05M kr
CBOE	TECHo	2.270NOK	-20.63%	31.57K kr
CBOE	0K2D	50.50NOK	0.00%	0 kr
Deutsche Boerse AG	B1T0	0.2020EUR	+0.50%	0 €
Börse Stuttgart	B1T0	0.2080EUR	+2.97%	0 €

Quotes 5-day view: Techstep ASA

Real-time Oslo Bors

Techstep ASA(TECH) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	NOK 3.480	NOK 3.480	NOK 3.000	NOK 2.610	NOK 2.600
Volume	156,709	244,507	976,251	272,760	402,716
Change	+5.45%	0.00%	-13.79%	-13.00%	-0.38%
Opening	NOK 3.500	NOK 3.480	NOK 2.980	NOK 3.000	NOK 2.400
High	NOK 3.500	NOK 3.550	NOK 3.170	NOK 3.020	NOK 2.610
Low	NOK 3.300	NOK 3.310	NOK 2.800	NOK 2.400	NOK 2.160

Performance

1 day	-0.38%
1 week	-21.21%
Current month	+76.87%
1 month	+57.58%
3 months	-67.58%
6 months	-75.93%
Current year	-79.37%
1 year	-79.03%
3 years	-73.95%
5 years	-94.74%
10 years	-95.01%

Volumes

markets

Daily volume

402,716

Estimated daily volume

486,495

Avg. Volume 20 sessions

1,060,159

Daily volume ratio

0.46

Avg. Volume 20 sessions NOK

2,756,413.4

Avg. Volume 20 sessions USD

292,573.99

Record volume 1

5,513,493

Record volume 2

3,557,447

Record volume 3

3,299,525

Capital turnover ratio

0.03

Float rotation

0.07

Basic data

Market Cap (NOK)

90,999,427

Market Cap (USD)

9,643,427

Net sales ()

1,000,993,000

Net sales (USD)

106,077,623

Number of employees

190

Sales / Employee (NOK)

5,268,384

Sales / Employee (USD)

558,303

Free-Float

45.89%

Free-Float capitalization (NOK)

41,764,395

Free-Float capitalization (USD)

4,425,873

Average Daily Capital Traded

3.03%

Indicators

Moving average 5 days

3.174

Moving average 20 days

3.001

Moving average 50 days

3.036

Moving average 100 days

6.042

Price spread / (MMA5)

+22.08%

Price spread / (MMA20)

+15.42%

Price spread / (MMA50)

+16.78%

Price spread / (MMA100)

+132.38%

STIM

RSI 9 days

46.87

RSI 14 days

48.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHSTEP ASA	-0.38%	-21.21%	-79.03%	-73.95%	9.64M
MICROSOFT CORPORATION	+1.59%	-0.75%	-3.15%	+56.98%	3,725B
PALANTIR TECHNOLOGIES INC.	+3.07%	+5.64%	+0.38%	+1,207.79%	440B
DATADOG, INC.	+6.58%	+6.52%	+76.52%	+177.14%	87.99B
CADENCE DESIGN SYSTEMS, INC.	+4.24%	+5.68%	-21.01%	+29.01%	81.21B
SYNOPSYS, INC.	+4.38%	+5.35%	-18.90%	-9.55%	77.01B
SEA LIMITED	+0.84%	-5.55%	-46.75%	+185.54%	62.87B
ATLASSIAN CORPORATION	+1.90%	+1.50%	+15.75%	+3.01%	49.53B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.18%	-5.83%	-16.32%	+54.42%	39.25B
TWILIO INC.	+9.11%	+14.74%	+149.82%	+356.91%	40.86B
Average	+1.06%	+0.44%	+5.73%	+198.73%	460.34B
Weighted average by Cap.	+1.15%	+0.58%	-1.02%	+171.48%

See all sector performances

Historical Quotes: Techstep ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

772b49a464a78.bDBGoWCVPTcSQhHiH7Rrpg2WRQZLk1EP89dPudtEdwA.IFwH7DGkZAMnFHOudN8Y1W7GdkAGyhxspu4t_q1wMHEbVXLOLvFKT30IWA

Date	Price	Volume	Total
13:56:56	2.600	150	402,716
13:52:38	2.590	997	402,566
13:49:42	2.610	60	401,569
13:49:42	2.600	9	401,509
13:47:33	2.600	200	401,500
13:43:26	2.500	2,814	401,300
13:43:26	2.500	3,196	398,486
13:43:26	2.480	31,999	395,290
13:40:42	2.450	700	363,291
13:40:42	2.440	1,066	362,591