|
Market Closed -
Oslo Bors
15:45:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.170 NOK | +14.21% |
|
+35.62% | -82.78% |
Stock exchange
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.600 | NOK 1.960 | NOK 1.920 | NOK 1.925 | NOK 1.900 |
| Volume | 445,929 | 461,461 | 364,749 | 110,570 | 182,662 |
| Change | +5.96% | +22.50% | -2.04% | +0.26% | -1.30% |
| Opening | NOK 1.425 | NOK 1.690 | NOK 1.985 | NOK 1.985 | NOK 1.900 |
| High | NOK 1.690 | NOK 1.985 | NOK 1.985 | NOK 1.985 | NOK 1.920 |
| Low | NOK 1.425 | NOK 1.565 | NOK 1.770 | NOK 1.855 | NOK 1.835 |
Performance
| 1 day | +14.21% | ||
| 1 week | +35.62% | ||
| Current month | +14.21% | ||
| 1 month | -42.29% | ||
| 3 months | -5.65% | ||
| 6 months | -79.81% | ||
| Current year | -82.78% | ||
| 1 year | -82.71% | ||
| 3 years | -73.33% | ||
| 5 years | -94.95% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
771,606
Estimated daily volume
771,606
Avg. Volume 20 sessions
473,970
Daily volume ratio
1.63
Avg. Volume 20 sessions NOK
1,028,514.9
Avg. Volume 20 sessions USD
110,843.05
Record volume 1
5,513,493
Record volume 2
5,172,914
Record volume 3
3,884,090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (NOK)
66,244,789
Market Cap (USD)
7,201,820
Net sales ()
1,000,993,000
Net sales (USD)
108,823,222
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
572,754
Free-Float
18.12%
Free-Float capitalization (NOK)
25,683,651
Free-Float capitalization (USD)
2,792,205
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
1.861
Moving average 20 days
1.799
Moving average 50 days
1.611
Moving average 100 days
1.993
Price spread / (MMA5)
-14.24%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-25.78%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
56.31
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.21% | +35.62% | -82.71% | -73.33% | 7.2M | |
| +0.09% | -1.51% | +1.45% | +50.59% | 3,876B | |
| +0.02% | -7.24% | -10.97% | +926.43% | 442B | |
| -6.18% | -1.96% | -52.07% | +15.65% | 396B | |
| -0.64% | -6.73% | +66.12% | +190.93% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -0.48% | -4.63% | +80.96% | +446.38% | 257B | |
| +3.42% | -31.41% | -40.64% | -9.50% | 109B | |
| -3.97% | -28.61% | +49.54% | +127.25% | 99.98B | |
| +1.16% | -1.87% | -24.80% | -54.58% | 97.39B | |
| Average | +0.85% | -4.90% | -2.11% | +168.16% | 584.96B | |
| Weighted average by Cap. | -0.28% | -2.10% | +2.85% | +138.00% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebca506.JiNk1bRn2UKiIUizSzzsZM6tslNaR5niKIHLNNxhUY8.dk0CgcQM7y7aURvRM2OrV4TCyhcCIa-TRPe4cekOI9Bvb1y58QqvKdsYLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:15 | 2.170 | 208 | 771,606 |
| 15:25:15 | 2.170 | 202 | 771,398 |
| 15:25:15 | 2.170 | 25 | 771,196 |
| 15:25:15 | 2.170 | 16 | 771,171 |
| 15:25:15 | 2.170 | 9 | 771,155 |
| 15:17:33 | 2.170 | 174 | 771,146 |
| 15:17:33 | 2.170 | 1,531 | 770,972 |
| 15:15:26 | 2.170 | 1,469 | 769,441 |
| 15:15:26 | 2.170 | 2,264 | 767,972 |
| 15:08:26 | 2.250 | 2,061 | 765,708 |
Price Extremes
| 1 week | 1.56 |  | 2.29 |
| 1 month | 1.42 | | 3.95 |
| Current year | 1.42 | | 13.85 |
| 1 year | 1.42 | | 14 |
| 3 years | 1.42 | | 15 |
| 5 years | 1.42 | | 44.1 |
| 10 years | 1.42 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -84.92% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
