TECHPOINT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,262 JPY | -1.10% |
|
-1.79% | -14.56% |
| 02-09 | Techpoint, Inc. Provides Earnings Guidance for the Full Year 2024 | CI |
| 02-09 | Techpoint, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1270 ¥ | 1280 ¥ | 1276 ¥ | 1262 ¥ |
| Volume | 11 500 | 7 400 | 6 700 | 37 900 |
| Change | +0.95% | +0.79% | -0.31% | -1.10% |
| Opening | 1,259.00 | 1,275.00 | 1,299.00 | 1,305.00 |
| High | 1,286.00 | 1,294.00 | 1,299.00 | 1,311.00 |
| Low | 1,241.00 | 1,264.00 | 1,276.00 | 1,250.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.79% | ||
| 1 month | +1.28% | ||
| 3 months | +0.96% | ||
| 6 months | +3.36% | ||
| Current year | -14.56% | ||
| 1 year | +38.68% | ||
| 3 years | -29.14% | ||
| 5 years | +64.32% |
Volumes
marketsDaily volume
37 900
Estimated daily volume
37 900
Avg. Volume 20 sessions
10 392
Daily volume ratio
3.65
Avg. Volume 20 sessions JPY
13 114 704.00
Avg. Volume 20 sessions USD
84 393.12
Record volume 1
3 897 600
Record volume 2
3 795 800
Record volume 3
3 274 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
152 030 027
Capitalization (USD)
152 030 027
Net sales (USD)
65 645 000
Number of employees
102
Sales / Employee (USD)
643 578
Free-Float
49.28 %
Free-Float capitalization (JPY)
962 507
Free-Float capitalization (USD)
149 554 266
Average Daily Capital Traded
8.63%
Highs and lows
1 week
1 241.00
1 311.00
1 month
1 202.001 311.00
Current year
1 198.001 708.00
1 year
899.001 708.00
3 years
876.002 420.00
5 years
357.002 420.00
10 years
357.002 950.00
Indicators
Moving average 5 days
1 272.80
Moving average 20 days
1 256.10
Moving average 50 days
1 292.72
Moving average 100 days
1 363.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
54.40
RSI 14 days
51.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.79% | -14.56% | +38.68% | 152M | ||
| -0.30% | +4.35% | +90.51% | +225.86% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.66% | +6.56% | +26.53% | +120.75% | 666B | ||
| +1.87% | +5.88% | +10.35% | +67.00% | 258B | ||
| -0.71% | +7.02% | +33.60% | +81.80% | 217B | ||
| -0.27% | +6.01% | +14.40% | +18.00% | 178B | ||
| +0.05% | +7.17% | +49.85% | +97.83% | 142B | ||
| +2.46% | +6.80% | -36.24% | +7.52% | 133B | ||
| +0.48% | +7.68% | +52.00% | - | 118B | ||
| -0.78% | +4.50% | +7.81% | +16.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.61% | +17.39% | +60.55% | 64.75B | ||
| +4.11% | +7.22% | +21.09% | +73.59% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +2.45% | +4.50% | +25.02% | 51.53B | ||
| Average | -0.28% | +5.28% | +22.10% | +69.12% | ||
| Weighted average by Cap. | -0.29% | +5.50% | +55.23% | +145.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +55.97% | ||
| 2022 | -46.01% | ||
| 2021 | +157.56% | ||
| 2020 | -3.81% | ||
| 2019 | +28.03% | ||
| 2018 | -71.79% | ||
| 2017 | +42.86% |
- Stock Market
- Equities
- 6697 Stock
- Quotes Techpoint, Inc.
