TECHNOTRANS SE |
Market Closed -
Other stock markets
|
After market 17:56:29 | |||
| 20 EUR | -0.50% |
|
20.15 | +0.75% |
| 03-21 | Technotrans SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Transcript : Technotrans SE, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.15 € | 19.45 € | 19.55 € | 20.1 € | 20 € |
| Volume | 11 313 | 7 039 | 3 697 | 5 081 | 21 533 |
| Change | +4.08% | +1.57% | +0.51% | +2.81% | -0.50% |
| Opening | 18.60 | 19.40 | 19.90 | 19.45 | 20.5 |
| High | 19.50 | 19.95 | 20.00 | 20.40 | 20.8 |
| Low | 18.40 | 19.00 | 19.50 | 19.45 | 19.95 |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.70% | ||
| Current month | +10.50% | ||
| 1 month | +15.27% | ||
| 3 months | +2.56% | ||
| 6 months | +24.22% | ||
| Current year | -8.26% | ||
| 1 year | -22.48% | ||
| 3 years | -26.47% | ||
| 5 years | -18.03% | ||
| 10 years | +143.93% |
Volumes
marketsDaily volume
21 533
Estimated daily volume
21 533
Avg. Volume 20 sessions
4 074
Daily volume ratio
5.29
Avg. Volume 20 sessions
81 480.00
Avg. Volume 20 sessions USD
87 359.60
Record volume 1
684 690
Record volume 2
368 460
Record volume 3
230 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 250 657
Capitalization (USD)
148 226 824
Net sales (EUR)
262 116 000
Net sales (USD)
281 030 291
Number of employees
1 598
Sales / Employee (EUR)
164 028
Sales / Employee (USD)
175 864
Free-Float
74.72 %
Free-Float capitalization (EUR)
103 293 980
Free-Float capitalization (USD)
110 747 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.40
20.80
1 month
16.8020.80
Current year
15.3521.90
1 year
15.3528.00
3 years
15.3532.15
5 years
9.3632.15
10 years
7.2851.71
Indicators
Moving average 5 days
19.33
Moving average 20 days
17.73
Moving average 50 days
17.43
Moving average 100 days
18.87
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
77.43
RSI 14 days
69.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +8.70% | -8.26% | -22.48% | 148M | ||
| +0.84% | +0.86% | -0.53% | +20.80% | 14.89B | ||
| -1.04% | -6.64% | +23.71% | +17.73% | 4.92B | ||
| +4.36% | -0.18% | -11.13% | -40.52% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
| +10.53% | +4.45% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +0.01% | -0.29% | +0.58% | +51.33% | 3.31B | ||
| +1.00% | +1.82% | -3.45% | +61.45% | 3.18B | ||
| +0.82% | +1.23% | -9.74% | -2.72% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
| +0.70% | +1.29% | +25.87% | +45.60% | 2.2B | ||
| -0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
| -0.10% | +2.38% | +9.29% | +38.28% | 2.05B | ||
| Average | +1.17% | +0.29% | +5.15% | +9.41% | ||
| Weighted average by Cap. | +1.40% | -0.75% | +4.10% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb32fd10655811af16746.1dpR9wjtTQ-1UVIdC6WyHjVoOIHvhFlD-ZCQRo7ISeg.rJsjnn2_fljYGWYofZfAbkw9VLHWxiwQitHlAbevId65oAWOZY8GN_0IPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:17 | 20 | 1,000 | 21,533 |
| 16:30:59 | 20 | 58 | 20,533 |
| 16:30:45 | 20.1 | 33 | 20,475 |
| 16:30:45 | 20 | 100 | 20,442 |
| 16:26:25 | 20 | 1,145 | 20,342 |
| 16:25:19 | 20 | 500 | 19,197 |
| 16:24:33 | 20 | 500 | 18,697 |
| 16:19:47 | 20.1 | 510 | 18,197 |
| 16:19:47 | 20.2 | 435 | 17,687 |
| 16:14:19 | 20.4 | 112 | 17,252 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Equities
- TTR1 Stock
- Quotes technotrans SE
