TECHNOPRO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,854 JPY | +0.40% |
|
+1.40% | -23.19% |
| 04-26 | Transcript : TechnoPro Holdings, Inc., Q3 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | TechnoPro Holdings, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2812 ¥ | 2874 ¥ | 2842 ¥ | 2853.5 ¥ |
| Volume | 664 700 | 560 400 | 569 000 | 840 400 |
| Change | -1.33% | +2.20% | -1.11% | +0.40% |
| Opening | 2,844.00 | 2,844.50 | 2,870.00 | 2,826.00 |
| High | 2,853.00 | 2,874.00 | 2,893.50 | 2,877.50 |
| Low | 2,790.00 | 2,821.00 | 2,835.00 | 2,766.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.40% | ||
| Current month | -7.89% | ||
| 1 month | -5.48% | ||
| 3 months | -18.59% | ||
| 6 months | -1.23% | ||
| Current year | -23.19% | ||
| 1 year | -22.88% | ||
| 3 years | +0.83% | ||
| 5 years | +28.73% |
Volumes
marketsDaily volume
840 400
Estimated daily volume
840 400
Avg. Volume 20 sessions
506 160
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
1 444 327 560.00
Avg. Volume 20 sessions USD
9 119 484.21
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
306 744 859 677
Capitalization (USD)
1 936 787 044
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 261 859 214
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
46 730
Free-Float
99.57 %
Free-Float capitalization (JPY)
306 744 859 677
Free-Float capitalization (USD)
1 936 787 044
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 766.00
2 893.50
1 month
2 766.003 161.00
Current year
2 766.003 740.00
1 year
2 751.503 858.00
3 years
2 430.004 150.00
5 years
1 306.674 150.00
10 years
599.674 150.00
Indicators
Moving average 5 days
2 846.30
Moving average 20 days
2 948.05
Moving average 50 days
3 028.37
Moving average 100 days
3 271.24
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
37.75
RSI 14 days
38.65
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| -1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
| -2.50% | 0.00% | +11.70% | +44.94% | 826M | ||
| -1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
| 0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| -0.17% | -4.93% | -7.21% | - | 464M | ||
| Average | -0.99% | +0.49% | +2.81% | +20.04% | ||
| Weighted average by Cap. | -0.27% | +3.96% | +5.59% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062833f5e3b66dfdf3298672fb71.--gnysJw9NLByw69b9hk_AiC7r5Mik0Ob_tmvs9E2a4.k6xpo4EChYiA-ELpAosV0U7Do-kNyxlmKawO6ZoBgeiV31OJp0mht6qSVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,854 | 191,900 | 840,400 |
| 06:59:49 | 2,859 | 200 | 648,500 |
| 06:59:49 | 2,860 | 200 | 648,300 |
| 06:59:49 | 2,860 | 200 | 648,100 |
| 06:59:49 | 2,860 | 100 | 647,900 |
| 06:59:48 | 2,860 | 100 | 647,800 |
| 06:59:48 | 2,866 | 100 | 647,700 |
| 06:59:48 | 2,860 | 200 | 647,600 |
| 06:59:45 | 2,856 | 100 | 647,400 |
| 06:59:45 | 2,876 | 100 | 647,300 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.
