TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | +2.15% |
|
-1.94% | -4.49% |
| 04-08 | TECHNOLOGIES, Inc. announced that it has received ¥13.384 million in funding | CI |
| 03-21 | TECHNOLOGIES, Inc. announced that it expects to receive ¥13.384 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4120 ¥ | 4020 ¥ | 3960 ¥ | 4045 ¥ |
| Volume | 3 400 | 9 500 | 15 500 | 6 200 |
| Change | +0.49% | -2.43% | -1.49% | +2.15% |
| Opening | 4,170.00 | 4,130.00 | 3,995.00 | 3,955.00 |
| High | 4,170.00 | 4,130.00 | 3,995.00 | 4,075.00 |
| Low | 4,110.00 | 3,955.00 | 3,855.00 | 3,895.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.94% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -9.30% | ||
| 6 months | +27.20% | ||
| Current year | -4.49% | ||
| 1 year | +98.09% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
18 067
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
73 081 015.00
Avg. Volume 20 sessions USD
464 283.69
Record volume 1
2 475 300
Record volume 2
2 094 600
Record volume 3
1 834 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
11 220 413 348
Capitalization (USD)
71 283 286
Net sales (JPY)
7 129 000 000
Net sales (USD)
45 290 537
Number of employees
111
Sales / Employee (JPY)
64 225 225
Sales / Employee (USD)
408 023
Free-Float
20.2 %
Free-Float capitalization (JPY)
2 266 912 605
Free-Float capitalization (USD)
14 401 696
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 855.00
4 170.00
1 month
3 855.004 545.00
Current year
3 385.005 300.00
1 year
1 671.005 300.00
3 years
1 420.005 300.00
5 years
1 420.005 300.00
10 years
1 420.005 300.00
Indicators
Moving average 5 days
4 057.00
Moving average 20 days
4 261.25
Moving average 50 days
4 218.80
Moving average 100 days
4 284.25
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
29.85
RSI 14 days
37.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -1.94% | -4.49% | +98.09% | 71.28M | ||
| -0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
| -0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
| -2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
| +0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
| +0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
| +1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
| +0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
| -3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
| +1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| -.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.19% | -2.34% | +1.58% | +15.02% | ||
| Weighted average by Cap. | -0.54% | -2.24% | +5.60% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf27c31371a138e.D_Vn4KAO2jB3-EDM9lYZB8v43u8Y9I_6i3zSHD1n_gQ.Wp1es5A393ckzTb-m2F2TpmphN1uneq82S-YKHM9z209hRDT-UuLBRbAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,045 | 200 | 6,200 |
| 06:59:28 | 4,045 | 100 | 6,000 |
| 06:56:07 | 4,050 | 100 | 5,900 |
| 06:56:06 | 4,050 | 100 | 5,800 |
| 06:56:06 | 4,055 | 100 | 5,700 |
| 06:48:42 | 4,055 | 100 | 5,600 |
| 06:43:33 | 4,050 | 100 | 5,500 |
| 06:43:32 | 4,055 | 200 | 5,400 |
| 06:21:31 | 4,075 | 100 | 5,200 |
| 06:13:19 | 4,075 | 300 | 5,100 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | +84.13% |
- Stock Market
- Equities
- 5248 Stock
- Quotes TECHNOLOGIES, Inc.
