TECHNOGYM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.895 EUR | -0.73% |
|
+3.79% | -1.88% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.845 € | 8.8 € | 8.96 € | 8.895 € |
| Volume | 228 465 | 149 754 | 110 093 | 140 128 | 140 528 |
| Change | +2.57% | +0.63% | -0.51% | +1.82% | -0.73% |
| Opening | 8.70 | 8.76 | 8.84 | 8.87 | 8.945 |
| High | 8.86 | 8.89 | 8.89 | 8.96 | 9 |
| Low | 8.67 | 8.76 | 8.77 | 8.82 | 8.865 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.79% | ||
| Current month | -3.32% | ||
| 1 month | -1.60% | ||
| 3 months | -2.79% | ||
| 6 months | +25.72% | ||
| Current year | -1.88% | ||
| 1 year | +8.01% | ||
| 3 years | -19.79% | ||
| 5 years | -18.24% |
Volumes
marketsDaily volume
140 528
Estimated daily volume
147 486
Avg. Volume 20 sessions
185 879
Daily volume ratio
0.79
Avg. Volume 20 sessions
1 653 393.71
Avg. Volume 20 sessions USD
1 771 247.61
Record volume 1
19 536 690
Record volume 2
11 566 780
Record volume 3
5 855 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 777 420 671
Capitalization (USD)
1 904 115 216
Net sales (EUR)
808 091 000
Net sales (USD)
865 691 726
Number of employees
2 285
Sales / Employee (EUR)
353 650
Sales / Employee (USD)
378 859
Free-Float
61.84 %
Free-Float capitalization (EUR)
1 111 743 795
Free-Float capitalization (USD)
1 190 988 893
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.67
9.00
1 month
8.419.20
Current year
8.419.88
1 year
6.849.88
3 years
5.8512.09
5 years
5.4112.19
10 years
3.5012.19
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.77
Moving average 50 days
9.08
Moving average 100 days
9.03
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
51.98
RSI 14 days
47.75
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.79% | -1.88% | +8.01% | 1.9B | ||
| +0.70% | +3.88% | +6.63% | +32.06% | 4.04B | ||
| +0.23% | -1.54% | -1.52% | +25.12% | 3.94B | ||
| +1.74% | +1.83% | +12.34% | -26.61% | 2.92B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +3.96% | +6.39% | -46.72% | -64.22% | 1.16B | ||
| -1.85% | -1.98% | -10.47% | -15.38% | 853M | ||
| +10.29% | +9.05% | +4.42% | -30.09% | 838M | ||
| -0.14% | -0.66% | +2.18% | -19.85% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| +0.44% | -0.80% | -21.43% | -27.26% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| -0.49% | -0.98% | +14.83% | +20.80% | 352M | ||
| +1.09% | +9.50% | -15.03% | -10.76% | 335M | ||
| +0.35% | +1.90% | -18.80% | -46.16% | 333M | ||
| Average | +1.13% | +2.87% | -0.75% | -2.27% | ||
| Weighted average by Cap. | +1.00% | +2.86% | +4.13% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6079394035658ca44be6aff7.l2b5hlT5tlSvaleEHTOVakZMZ8zcLZeZGsAUQh342ls.pDSB8j664QDuO3rKTV_-OhkZJImEasbVdKdNE3iinyK6Ob2xP4uEOuMFOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:02 | 8.895 | 137 | 140,443 |
| 16:15:02 | 8.895 | 33 | 140,306 |
| 16:15:02 | 8.895 | 25 | 140,273 |
| 16:14:10 | 8.895 | 93 | 140,248 |
| 16:14:02 | 8.895 | 15 | 140,155 |
| 16:14:02 | 8.895 | 180 | 140,140 |
| 16:13:22 | 8.89 | 133 | 139,960 |
| 16:13:09 | 8.885 | 131 | 139,827 |
| 16:13:09 | 8.885 | 2 | 139,696 |
| 16:13:09 | 8.885 | 85 | 139,694 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +26.78% | ||
| 2022 | -15.43% | ||
| 2021 | -8.50% | ||
| 2020 | -20.28% | ||
| 2019 | +23.82% | ||
| 2018 | +15.91% | ||
| 2017 | +82.20% | ||
| 2016 | +22.43% |
- Stock Market
- Equities
- TGYM Stock
- Quotes Technogym S.p.A.
