TECHNO SMART CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | 0.00% |
|
+1.29% | +2.04% |
| 2022 | Techno Smart Corp.(TSE:6246) dropped from S&P Global BMI Index | CI |
| 2021 | Tranche Update on Techno Smart Corp.'s Equity Buyback Plan announced on December 16, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1812 ¥ | 1792 ¥ | 1800 ¥ | 1800 ¥ |
| Volume | 12 400 | 15 700 | 5 100 | 3 300 |
| Change | +1.97% | -1.10% | +0.45% | 0.00% |
| Opening | 1,782.00 | 1,810.00 | 1,795.00 | 1,800.00 |
| High | 1,816.00 | 1,812.00 | 1,802.00 | 1,811.00 |
| Low | 1,777.00 | 1,790.00 | 1,786.00 | 1,800.00 |
Performance
| 1 week | +1.29% | ||
| Current month | -1.59% | ||
| 1 month | -4.46% | ||
| 3 months | +1.81% | ||
| 6 months | +4.65% | ||
| Current year | +2.04% | ||
| 1 year | +14.43% | ||
| 3 years | +33.63% | ||
| 5 years | +106.66% | ||
| 10 years | +230.88% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
10 787
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
19 416 600.00
Avg. Volume 20 sessions USD
124 615.74
Record volume 1
2 626 100
Record volume 2
2 433 900
Record volume 3
1 976 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 120 821 596
Capitalization (USD)
141 971 433
Net sales (JPY)
19 677 000 000
Net sales (USD)
126 286 986
Number of employees
234
Sales / Employee (JPY)
84 089 744
Sales / Employee (USD)
539 688
Free-Float
56.02 %
Free-Float capitalization (JPY)
12 499 775 845
Free-Float capitalization (USD)
80 223 561
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 777.00
1 816.00
1 month
1 754.001 855.00
Current year
1 698.002 077.00
1 year
1 467.002 077.00
3 years
1 088.002 077.00
5 years
591.002 077.00
10 years
311.002 095.00
Indicators
Moving average 5 days
1 796.20
Moving average 20 days
1 803.25
Moving average 50 days
1 880.14
Moving average 100 days
1 827.12
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
45.88
RSI 14 days
44.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.29% | +2.04% | +14.43% | 142M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.30% | +2.24% | +7.62% | +10.36% | ||
| Weighted average by Cap. | -0.30% | +2.60% | +7.94% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f01227290bfdaf11b971.9X6hpMfGm8t2UZ3fwTxeiFlNo2j0Pnoxg1f3g5Xw5F8.uUrb45a06_k1GcjyqWUnxgYDwB24dRRu-jqd99fB1Cq-JsLRg5H0rhs2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:30 | 1,800 | 100 | 3,300 |
| 06:53:59 | 1,807 | 100 | 3,200 |
| 06:53:43 | 1,807 | 100 | 3,100 |
| 06:53:06 | 1,807 | 100 | 3,000 |
| 06:53:06 | 1,807 | 100 | 2,900 |
| 05:20:30 | 1,800 | 100 | 2,800 |
| 05:20:30 | 1,801 | 400 | 2,700 |
| 05:20:30 | 1,802 | 100 | 2,300 |
| 04:32:20 | 1,811 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +30.96% | ||
| 2022 | -12.42% | ||
| 2021 | +50.05% | ||
| 2020 | -2.19% | ||
| 2019 | +38.08% | ||
| 2018 | -50.87% | ||
| 2017 | +144.46% | ||
| 2016 | +69.89% | ||
| 2015 | -20.00% | ||
| 2014 | +9.93% | ||
| 2013 | +48.42% | ||
| 2012 | -19.72% | ||
| 2011 | -5.84% | ||
| 2010 | -7.82% | ||
| 2009 | -9.91% | ||
| 2008 | -7.16% | ||
| 2007 | -70.18% | ||
| 2006 | +56.19% | ||
| 2005 | +199.15% | ||
| 2004 | -0.28% | ||
| 2003 | +172.87% | ||
| 2002 | -8.51% | ||
| 2001 | +16.53% | ||
| 2000 | -32.02% | ||
| 1999 | -51.23% | ||
| 1998 | +2.82% | ||
| 1997 | -36.61% | ||
| 1996 | -15.92% | ||
| 1995 | +28.08% | ||
| 1994 | +20.93% | ||
| 1993 | -6.52% | ||
| 1992 | -25.81% |
- Stock Market
- Equities
- 6246 Stock
- Quotes Techno Smart Corp.
