TECHNO QUARTZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 JPY | -0.34% |
|
+0.87% | +8.02% |
| 2023 | Techno Quartz Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Techno Quartz Inc. completed the acquisition of Aisin Tech Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5760 ¥ | 5940 ¥ | 5810 ¥ | 5790 ¥ | 5,790 ¥ |
| Volume | 2 600 | 4 100 | 2 800 | 2 100 | 2 100 |
| Change | -0.52% | +3.12% | -2.19% | -0.34% | -0.34% |
| Opening | 5,800.00 | 5,780.00 | 5,940.00 | 5,830.00 | 5,830 |
| High | 5,890.00 | 5,940.00 | 5,940.00 | 5,870.00 | 5,870 |
| Low | 5,730.00 | 5,780.00 | 5,800.00 | 5,790.00 | 5,790 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.87% | ||
| Current month | -4.61% | ||
| 1 month | -1.53% | ||
| 3 months | +5.66% | ||
| 6 months | +17.09% | ||
| Current year | +8.02% | ||
| 1 year | +37.04% | ||
| 3 years | -6.31% | ||
| 5 years | +361.72% | ||
| 10 years | +589.29% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 807
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
16 252 530.00
Avg. Volume 20 sessions USD
101 041.98
Record volume 1
618 000
Record volume 2
422 000
Record volume 3
197 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 621 129 805
Capitalization (USD)
140 635 564
Net sales (JPY)
20 063 000 000
Net sales (USD)
124 731 671
Number of employees
598
Sales / Employee (JPY)
33 550 167
Sales / Employee (USD)
208 581
Free-Float
26.78 %
Free-Float capitalization (JPY)
6 110 970 398
Free-Float capitalization (USD)
37 991 903
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 730.00
5 940.00
1 month
5 730.006 190.00
Current year
4 830.006 320.00
1 year
3 740.006 320.00
3 years
3 715.008 300.00
5 years
1 230.008 300.00
10 years
834.008 300.00
Indicators
Moving average 5 days
5 822.00
Moving average 20 days
5 925.00
Moving average 50 days
5 728.00
Moving average 100 days
5 562.80
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
45.13
RSI 14 days
47.85
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.87% | +8.02% | +37.04% | 141M | ||
| +0.27% | -0.52% | +34.79% | +70.19% | 138B | ||
| +3.63% | +1.86% | +41.16% | +80.28% | 99.33B | ||
| +2.07% | +0.88% | +27.78% | +36.36% | 22.44B | ||
| -0.97% | -0.08% | +11.19% | +27.33% | 20.29B | ||
| -1.65% | -2.81% | +40.98% | +99.09% | 10.8B | ||
| -0.20% | -0.74% | +17.49% | +48.29% | 9.64B | ||
| +2.07% | +0.89% | +28.00% | +95.64% | 9.09B | ||
| +1.99% | -11.95% | -32.46% | -55.16% | 5.26B | ||
| +1.78% | +1.65% | +69.73% | +273.60% | 5.22B | ||
| +5.78% | +3.66% | +38.79% | +38.05% | 5.19B | ||
| -0.20% | +3.24% | +42.72% | +98.43% | 4.6B | ||
| -1.41% | +2.32% | +7.31% | -17.28% | 4.59B | ||
| +0.05% | -5.16% | +45.86% | +65.43% | 3.89B | ||
| +1.43% | +0.05% | +57.98% | +80.98% | 3.24B | ||
| -0.98% | -0.81% | -14.73% | -17.02% | 2.61B | ||
| Average | +0.89% | -2.13% | +26.54% | +60.08% | ||
| Weighted average by Cap. | +1.99% | -2.64% | +33.57% | +68.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4FCmvv8GSD2yZcEtzPYAcKUbMMP-UmjGvPEo72P7-NE.tjPs5LMreAnfNpl9_7EwMsNVSpu2OlCg6L8YvA-Ws-KPP5-Mumg5deBI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:13 | 5,790 | 100 | 2,100 |
| 06:40:38 | 5,860 | 100 | 2,000 |
| 06:34:20 | 5,830 | 200 | 1,900 |
| 06:28:11 | 5,800 | 100 | 1,700 |
| 06:28:01 | 5,830 | 100 | 1,600 |
| 06:28:01 | 5,810 | 100 | 1,500 |
| 06:28:01 | 5,810 | 600 | 1,400 |
| 05:10:07 | 5,810 | 100 | 800 |
| 04:43:05 | 5,850 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +23.64% | ||
| 2022 | -44.14% | ||
| 2021 | +41.09% | ||
| 2020 | +196.66% | ||
| 2019 | +52.22% | ||
| 2018 | -42.00% | ||
| 2017 | +73.84% | ||
| 2016 | +19.13% | ||
| 2015 | +5.63% | ||
| 2014 | +9.09% | ||
| 2013 | -4.97% | ||
| 2012 | +21.84% | ||
| 2011 | -4.52% | ||
| 2010 | +30.49% | ||
| 2009 | -25.61% | ||
| 2008 | -32.23% | ||
| 2007 | -4.72% | ||
| 2006 | -0.63% | ||
| 2005 | +2.24% | ||
| 2004 | +7.76% | ||
| 2003 | +5.45% | ||
| 2002 | -24.66% | ||
| 2001 | -34.82% | ||
| 2000 | -61.90% | ||
| 1999 | -26.50% |
- Stock Market
- Equities
- 5217 Stock
- Quotes Techno Quartz Inc.
