|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view: Techfast Holdings
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 9,100 | 24,700 | 503,200 | 10,000 | 140,500 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 6 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -72.73% | ||
| 5 years | -97.83% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
140,500
Estimated daily volume
140,500
Avg. Volume 20 sessions
109,536
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
3,286.08
Avg. Volume 20 sessions USD
804.03
Record volume 1
138,105,299
Record volume 2
69,542,599
Record volume 3
31,828,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,076,870
Market Cap (USD)
3,686,006
Net sales ()
223,589,102
Net sales (USD)
54,663,253
Number of employees
11
Sales / Employee (MYR)
20,326,282
Sales / Employee (USD)
4,969,387
Free-Float
63.31 %
Free-Float capitalization (MYR)
8,177,467
Free-Float capitalization (USD)
1,999,234
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0338
Moving average 50 days
0.0321
Moving average 100 days
0.032
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+6.67%
RSI 9 days
40.92
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -72.73% | 3.69M | |
| -1.16% | -1.54% | +43.30% | +42.06% | 629B | |
| +0.74% | +2.06% | -2.41% | +6.42% | 190B | |
| -0.48% | -6.39% | +22.21% | +7.75% | 108B | |
| +2.23% | -1.58% | -0.23% | -0.46% | 86.52B | |
| -1.54% | -4.66% | +123.81% | +127.13% | 85.89B | |
| -0.35% | -5.77% | +85.40% | +110.33% | 83.74B | |
| -0.78% | -3.67% | +71.17% | +80.96% | 81.36B | |
| -2.57% | -10.95% | +55.41% | +100.89% | 70.35B | |
| -1.60% | -4.15% | +48.07% | +140.26% | 60.45B | |
| Average | -0.55% | -3.66% | +42.17% | +54.26% | 139.52B | |
| Weighted average by Cap. | -0.68% | -2.59% | +42.68% | +50.74% |
Historical Quotes: Techfast Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8b.A1_qihvW8ychpIgrtICl2HCgwj2cKOCl7uUNB1QZez0.UBbf2W-uuBB-_rFp3LDEtiiXswvQbqj0nYJOYSRPEA9QKL7SfYelRWbJ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:03 | 0.0300 | 77,800 | 140,500 |
| 08:49:02 | 0.0300 | 5,000 | 62,700 |
| 08:48:14 | 0.0300 | 20,000 | 57,700 |
| 08:43:16 | 0.0300 | 10,000 | 37,700 |
| 07:30:02 | 0.0300 | 1,100 | 27,700 |
| 03:33:30 | 0.0300 | 1,600 | 26,600 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 1.59 |
| 10 years | 0.02 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -64.29% | ||
| 2024 | -46.15% | ||
| 2023 | 0.00% | ||
| 2022 | -77.19% | ||
| 2021 | -79.57% | ||
| 2020 | -8.82% | ||
| 2019 | +59.38% | ||
| 2018 | -47.11% | ||
| 2017 | +324.56% | ||
| 2016 | -17.39% | ||
| 2015 | +39.39% | ||
| 2014 | +22.22% | ||
| 2013 | +17.39% | ||
| 2012 | -11.54% | ||
| 2011 | -18.75% | ||
| 2010 | +23.08% | ||
| 2009 | +52.94% | ||
| 2008 | -76.06% | ||
| 2007 | -24.47% | ||
| 2006 | +30.56% | ||
| 2005 | +12.50% |
- Stock Market
- Stocks
- 0084 Stock
- Quotes Techfast Holdings
Select your edition
All financial news and data tailored to specific country editions
