TECHCOM VIETNAM REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,930 VND | 0.00% |
|
-1.00% | -4.28% |
| 04-24 | Techcom Vietnam Reit Fund Announces Board Changes | CI |
| 2023 | Techcom Vietnam REIT Fund Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7000 ₫ | 7000 ₫ | 7330 ₫ | 6930 ₫ | 6930 ₫ |
| Volume | 600 | 1 000 | 700 | 200 | 100 |
| Change | +∞% | 0.00% | +4.71% | -5.46% | 0.00% |
| Opening | 7,000.00 | 7,000.00 | 7,000.00 | 6,930.00 | 6,930.00 |
| High | 7,000.00 | 7,050.00 | 7,330.00 | 6,930.00 | 6,930.00 |
| Low | 7,000.00 | 6,530.00 | 6,630.00 | 6,930.00 | 6,930.00 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -5.97% | ||
| 3 months | -2.26% | ||
| 6 months | -5.07% | ||
| Current year | -4.28% | ||
| 1 year | +8.62% | ||
| 3 years | -72.50% | ||
| 5 years | -24.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 473
Avg. Volume 20 sessions VND
17 137 890.00
Avg. Volume 20 sessions USD
668.38
Record volume 1
4 241 950
Record volume 2
4 241 650
Record volume 3
130 800
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
1 361 226
Capitalization (USD)
1 361 226
Highs and lows
1 week
6 630.00
7 330.00
1 month
6 510.007 490.00
Current year
6 510.007 810.00
1 year
6 050.009 100.00
3 years
5 600.0021 850.00
5 years
5 000.0035 800.00
10 years
5 000.0039 600.00
Indicators
Moving average 5 days
7 038.00
Moving average 20 days
7 101.00
Moving average 50 days
7 170.20
Moving average 100 days
7 158.40
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
45.35
RSI 14 days
46.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +12.60% | ||
| 2022 | -43.60% | ||
| 2021 | +59.66% | ||
| 2020 | +9.85% | ||
| 2019 | -25.54% | ||
| 2018 | -7.91% | ||
| 2017 | -21.00% |
- Stock Market
- Equities
- FUCVREIT Stock
- Quotes Techcom Vietnam REIT Fund
