TECAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.6 CHF | +1.65% |
|
-0.18% | -3.15% |
| 04-18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
| 04-18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 336.8 CHF | 340.6 CHF | 327.2 CHF | 332.6 CHF |
| Volume | 29 875 | 36 032 | 32 015 | 18 380 |
| Change | +4.40% | +1.13% | -3.93% | +1.65% |
| Opening | 324.60 | 338.60 | 339.20 | 327.20 |
| High | 338.40 | 344.20 | 339.20 | 335.20 |
| Low | 324.60 | 337.40 | 326.20 | 326.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.18% | ||
| Current month | -11.02% | ||
| 1 month | -9.57% | ||
| 3 months | -3.09% | ||
| 6 months | +28.12% | ||
| Current year | -3.15% | ||
| 1 year | -13.61% | ||
| 3 years | -25.36% | ||
| 5 years | +45.75% | ||
| 10 years | +209.11% |
Volumes
marketsDaily volume
18 072
Estimated daily volume
18 072
Avg. Volume 20 sessions
31 878
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
10 602 622.80
Avg. Volume 20 sessions USD
11 592 907.77
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 259 203 110
Capitalization (USD)
4 657 012 680
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 174 733 652
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
341 096
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 248 473 765
Free-Float capitalization (USD)
4 645 281 214
Average Daily Capital Traded
0.25%
Highs and lows
1 week
320.40
344.20
1 month
312.00375.80
Current year
308.00392.00
1 year
251.00398.40
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
331.96
Moving average 20 days
347.47
Moving average 50 days
355.08
Moving average 100 days
342.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
37.81
RSI 14 days
38.56
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.18% | -3.15% | -13.61% | 4.66B | ||
| +1.10% | +2.90% | +7.13% | +2.00% | 7.91B | ||
| -1.00% | +4.44% | -9.18% | +8.30% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +60.69% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.73% | 1.12B | ||
| +3.11% | +16.89% | -22.71% | -48.77% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.60% | 755M | ||
| +2.55% | +2.45% | -56.85% | -52.82% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.04% | 671M | ||
| +4.81% | +13.95% | -29.38% | -16.95% | 632M | ||
| +2.43% | 0.00% | -5.84% | -42.98% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.63% | 221M | ||
| +0.70% | 0.00% | -9.75% | -13.29% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.96% | 182M | ||
| -1.43% | +1.10% | -7.56% | +7.84% | 177M | ||
| Average | +1.90% | +4.78% | -11.62% | -10.23% | ||
| Weighted average by Cap. | +1.25% | +2.89% | -4.99% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e5ff04987324e1e35f80933d672.XHrN47q1f-sG61_8DepwslzgdLnej4xrcYRrgstdKXU.NxaPppeEFptIg26rd6Yc1Be3A8uqxvQyR8w9wfM3fzQVOZnU5cQy0nSZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 332.6 | 8 | 15,004 |
| 16:31:30 | 332.6 | 3 | 14,996 |
| 16:31:30 | 332.6 | 5 | 14,993 |
| 16:31:30 | 332.6 | 89 | 14,988 |
| 16:31:30 | 332.6 | 18 | 14,899 |
| 16:31:30 | 332.6 | 159 | 14,881 |
| 16:31:30 | 332.6 | 15 | 14,722 |
| 16:31:30 | 332.6 | 50 | 14,707 |
| 16:31:30 | 332.6 | 117 | 14,657 |
| 16:31:30 | 332.6 | 27 | 14,540 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
