Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
457 JPY | -0.65% | +0.22% | -0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 459 ¥ | 459 ¥ | 460 ¥ | 457 ¥ |
Volume | 19 900 | 54 800 | 14 600 | 21 000 |
Change | +0.66% | 0.00% | +0.22% | -0.65% |
Opening | 459.00 | 458.00 | 459.00 | 461.00 |
High | 460.00 | 470.00 | 461.00 | 461.00 |
Low | 456.00 | 457.00 | 457.00 | 456.00 |
Performance
1 day | -0.65% | ||
1 week | +0.22% | ||
Current month | +0.22% | ||
3 months | -4.39% | ||
6 months | +1.33% | ||
Current year | -0.22% | ||
1 year | -1.51% | ||
3 years | -5.97% | ||
5 years | -30.97% | ||
10 years | -15.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Funeral Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +0.22% | -0.22% | -1.51% | 65.99M | ||
+1.30% | +3.21% | +3.21% | -11.92% | 1.59B | ||
+4.60% | +1.45% | +13.18% | +22.64% | 589M | ||
+2.17% | +5.02% | +9.50% | +32.63% | 514M | ||
+1.62% | +3.66% | -13.98% | -30.18% | 422M | ||
-0.54% | -.--% | -.--% | -0.36% | 345M | ||
-0.46% | +1.96% | -1.53% | -4.16% | 144M | ||
-0.77% | +2.39% | +14.36% | +18.42% | 69.52M | ||
-0.72% | +3.43% | -3.58% | -4.79% | 66.86M | ||
0.00% | -10.42% | -41.89% | +1.18% | 55.03M | ||
+2.71% | -3.89% | -1.56% | +56.32% | 54.13M | ||
+2.79% | +6.36% | +19.48% | +24.32% | 52.31M | ||
Average | +1.00% | +1.23% | -0.25% | +8.55% | ||
Weighted average by Cap. | +1.63% | +2.78% | +2.77% | +0.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 457 | 1,400 | 21,000 |
06:52:04 | 458 | 100 | 19,600 |
06:43:33 | 458 | 200 | 19,500 |
06:26:34 | 457 | 100 | 19,300 |
06:25:07 | 458 | 200 | 19,200 |
06:24:44 | 457 | 200 | 19,000 |
06:06:47 | 457 | 100 | 18,800 |
05:51:21 | 456 | 200 | 18,700 |
05:51:21 | 456 | 100 | 18,500 |
05:27:07 | 457 | 500 | 18,400 |
Monthly variations
Annual change
2024 | -0.22% | ||
2023 | +9.57% | ||
2022 | -6.90% | ||
2021 | +11.97% | ||
2020 | -32.38% | ||
2019 | -2.31% | ||
2018 | -49.42% | ||
2017 | +87.21% | ||
2016 | -12.19% | ||
2015 | +22.48% | ||
2014 | +7.58% | ||
2013 | +90.05% | ||
2012 | +79.38% | ||
2011 | -34.01% | ||
2010 | +48.12% | ||
2009 | -98.41% | ||
2008 | +2.45% | ||
2007 | -62.09% | ||
2006 | +2.38% |
- Stock Market
- Equities
- 2485 Stock
- Quotes Tear Corporation