TEAM YOUNG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | -1.66% |
|
-1.25% | -6.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.1 NT$ | 12.1 NT$ | 12.1 NT$ | 12.05 NT$ | 11.85 NT$ | 11.85 NT$ |
| Volume | 6 355 | 22 196 | 4 531 | 10 289 | 7 048 | 7 048 |
| Change | +0.83% | 0.00% | 0.00% | -0.41% | -1.66% | -1.66% |
| Opening | 11.75 | 11.75 | 12.00 | 11.80 | 11.95 | 11.95 |
| High | 12.50 | 12.20 | 12.10 | 12.30 | 12.10 | 12.1 |
| Low | 11.75 | 11.70 | 12.00 | 11.80 | 11.85 | 11.85 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +2.16% | ||
| 3 months | +7.73% | ||
| 6 months | -7.78% | ||
| Current year | -6.32% | ||
| 1 year | -21.00% | ||
| 3 years | -40.56% | ||
| 5 years | -60.57% | ||
| 10 years | -74.20% |
Volumes
marketsDaily volume
7 048
Avg. Volume 20 sessions
10 498
Avg. Volume 20 sessions TWD
124 401.30
Avg. Volume 20 sessions USD
3 844.00
Record volume 1
238 822 154
Record volume 2
238 822 154
Record volume 3
238 822 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
228 847 184
Capitalization (USD)
7 071 378
Net sales (TWD)
6 280 000
Net sales (USD)
194 052
Number of employees
77
Sales / Employee (TWD)
81 558
Sales / Employee (USD)
2 520
Free-Float
34.38 %
Free-Float capitalization (TWD)
78 675 253
Free-Float capitalization (USD)
2 431 065
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.30
1 month
11.1013.20
Current year
9.4613.20
1 year
9.4617.75
3 years
9.4622.88
5 years
9.4640.16
10 years
9.4676.56
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.07
Moving average 50 days
11.88
Moving average 100 days
11.43
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
40.98
RSI 14 days
46.67
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.25% | -6.32% | -21.00% | 7.07M | ||
| -0.07% | +0.92% | +6.45% | +14.94% | 45.83B | ||
| +1.53% | +7.57% | +205.12% | +187.24% | 5.73B | ||
| +2.47% | +1.82% | -5.90% | -33.43% | 2.64B | ||
| +1.91% | +3.27% | +132.64% | +198.53% | 1.45B | ||
| +6.20% | +5.20% | -26.31% | -32.33% | 1.11B | ||
| +0.27% | +0.80% | -8.27% | -21.29% | 1B | ||
| +2.01% | +5.18% | +48.59% | +40.51% | 931M | ||
| +6.04% | -9.75% | -0.65% | +50.15% | 844M | ||
| +1.65% | -5.66% | -21.95% | -13.78% | 822M | ||
| +2.25% | -3.88% | -22.49% | -24.16% | 724M | ||
| -2.54% | -3.40% | +3.09% | +20.60% | 710M | ||
| -0.82% | -6.59% | -38.27% | -21.02% | 696M | ||
| -2.22% | -12.83% | -24.10% | -29.15% | 689M | ||
| -1.22% | +3.02% | +1.52% | - | 658M | ||
| +1.08% | -3.92% | +73.23% | +66.08% | 548M | ||
| Average | +1.05% | -0.88% | +19.77% | +25.46% | ||
| Weighted average by Cap. | +0.43% | +0.65% | +25.15% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -37.24% | ||
| 2022 | +13.56% | ||
| 2021 | -32.22% | ||
| 2020 | +49.91% | ||
| 2019 | -56.72% | ||
| 2018 | -1.77% | ||
| 2017 | -6.85% | ||
| 2016 | -15.30% | ||
| 2015 | -3.38% | ||
| 2014 | +65.34% | ||
| 2013 | +60.10% | ||
| 2012 | +10.76% | ||
| 2011 | -66.85% | ||
| 2010 | -26.30% | ||
| 2009 | +326.25% | ||
| 2008 | -62.95% | ||
| 2007 | -63.82% | ||
| 2006 | -21.62% | ||
| 2005 | +63.64% | ||
| 2004 | -41.86% | ||
| 2003 | +2.19% | ||
| 2002 | -67.69% | ||
| 2001 | +76.66% | ||
| 2000 | -82.82% | ||
| 1999 | +185.71% |
- Stock Market
- Equities
- 5345 Stock
- Quotes Team Young Technology Co.,Ltd.
