TEA SMALLHOLDER FACTORIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 LKR | 0.00% |
|
+2.66% | +3.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.7 ₨ | 42.5 ₨ | 42.5 ₨ | 42.5 ₨ | 42.5 ₨ |
| Volume | 3 370 | 12 957 | 1 | 23 | 50 |
| Change | +2.21% | +1.92% | 0.00% | 0.00% | 0.00% |
| Opening | 41.60 | 41.00 | 42.50 | 41.00 | 42.50 |
| High | 42.80 | 42.50 | 42.50 | 42.50 | 42.50 |
| Low | 41.60 | 41.00 | 42.50 | 41.00 | 42.50 |
Performance
| 1 week | +2.66% | ||
| Current month | +3.66% | ||
| 1 month | +1.67% | ||
| 3 months | +4.94% | ||
| 6 months | -4.28% | ||
| Current year | +3.41% | ||
| 1 year | -0.93% | ||
| 3 years | +17.73% | ||
| 5 years | +63.46% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
5 287
Avg. Volume 20 sessions LKR
224 697.50
Avg. Volume 20 sessions USD
753.86
Record volume 1
2 408 800
Record volume 2
777 800
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 272 769 300
Capitalization (USD)
4 270 141
Net sales (LKR)
3 743 939 000
Net sales (USD)
12 560 915
Number of employees
411
Sales / Employee (LKR)
9 109 341
Sales / Employee (USD)
30 562
Free-Float
5.17 %
Free-Float capitalization (LKR)
65 847 526
Free-Float capitalization (USD)
220 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
41.00
42.80
1 month
40.4042.90
Current year
39.6046.00
1 year
37.2058.50
3 years
26.5098.20
5 years
19.1098.20
10 years
18.0098.20
Indicators
Moving average 5 days
42.34
Moving average 20 days
41.56
Moving average 50 days
42.11
Moving average 100 days
42.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
62.59
RSI 14 days
56.76
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.66% | +3.41% | -0.93% | 4.27M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -0.23% | -7.79% | -2.07% | -6.99% | 518M | ||
| -11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
| Average | -0.57% | -0.57% | +2.03% | -5.75% | ||
| Weighted average by Cap. | -0.60% | -0.14% | -4.13% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -14.55% | ||
| 2022 | +36.26% | ||
| 2021 | -14.11% | ||
| 2020 | +49.45% | ||
| 2019 | +5.77% | ||
| 2018 | -35.00% | ||
| 2017 | +66.67% | ||
| 2016 | -21.31% | ||
| 2015 | -34.41% | ||
| 2014 | +36.36% | ||
| 2013 | -28.96% | ||
| 2012 | -35.14% | ||
| 2011 | -41.96% | ||
| 2010 | +109.45% | ||
| 2009 | +73.93% | ||
| 2008 | -9.09% | ||
| 2007 | +28.33% | ||
| 2006 | +9.09% | ||
| 2005 | -15.71% | ||
| 2004 | +169.07% | ||
| 2003 | -14.91% | ||
| 2002 | +17.53% | ||
| 2001 | +7.78% | ||
| 2000 | -16.67% | ||
| 1999 | -25.00% | ||
| 1998 | -34.55% | ||
| 1997 | +111.54% | ||
| 1996 | +65.08% |
- Stock Market
- Equities
- TSML.N0000 Stock
- Quotes Tea Smallholder Factories PLC
