TDT INVESTMENT AND DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 VND | -1.43% |
|
-1.43% | -6.76% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7000 ₫ | 7000 ₫ | 7000 ₫ | 7000 ₫ | 6900 ₫ | 6,900 ₫ |
| Volume | 51 122 | 37 940 | 52 280 | 41 401 | 68 419 | 68 419 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.43% | -1.43% |
| Opening | 7,000.00 | 6,900.00 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900 |
| High | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900 |
| Low | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -6.76% | ||
| 3 months | -2.82% | ||
| 6 months | +4.55% | ||
| Current year | -6.76% | ||
| 1 year | -12.66% | ||
| 3 years | -25.94% | ||
| 5 years | +5.73% |
Volumes
marketsDaily volume
68 419
Avg. Volume 20 sessions
120 751
Avg. Volume 20 sessions VND
833 181 900.00
Avg. Volume 20 sessions USD
32 494.09
Record volume 1
3 170 015
Record volume 2
2 160 832
Record volume 3
2 132 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
6 571 430
Capitalization (USD)
6 571 430
Free-Float
67.88 %
Free-Float capitalization (VND)
4 460 954
Free-Float capitalization (USD)
4 460 954
Average Daily Capital Traded
12678.85%
Highs and lows
1 week
6 900.00
7 000.00
1 month
6 900.007 500.00
Current year
6 800.007 800.00
1 year
6 500.008 100.00
3 years
5 400.0014 553.57
5 years
5 046.5820 031.06
10 years
5 046.5820 031.06
Indicators
Moving average 5 days
6 980.00
Moving average 20 days
7 095.00
Moving average 50 days
7 108.00
Moving average 100 days
7 131.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
26.10
RSI 14 days
35.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | -6.76% | -12.66% | 6.57M | ||
| +0.52% | +0.83% | -2.22% | -14.43% | 381B | ||
| -0.22% | +0.44% | -4.10% | -14.17% | 131B | ||
| -0.24% | +1.42% | -39.30% | -18.07% | 38.85B | ||
| -0.32% | -3.10% | +2.01% | -11.41% | 16.51B | ||
| -0.61% | +2.13% | +27.25% | +48.40% | 11.54B | ||
| +0.61% | +1.53% | +40.27% | +57.72% | 9.16B | ||
| +0.31% | +0.87% | +18.83% | +29.85% | 6.38B | ||
| -0.67% | -2.19% | +27.35% | +19.84% | 6.29B | ||
| +1.38% | +0.32% | -6.96% | +38.46% | 6.25B | ||
| -2.78% | -9.33% | -16.27% | -62.33% | 5.84B | ||
| +3.20% | +5.13% | -23.72% | -25.04% | 5.41B | ||
| +0.63% | +2.51% | +3.36% | +3.00% | 5.28B | ||
| +0.93% | +2.42% | +3.81% | +8.42% | 4.85B | ||
| -0.14% | -1.11% | +9.16% | +12.95% | 4.56B | ||
| -1.12% | -1.86% | -6.05% | +7.76% | 4.52B | ||
| Average | -0.00% | -1.28% | +1.67% | +4.27% | ||
| Weighted average by Cap. | +0.25% | -2.05% | -3.32% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -5.13% | ||
| 2022 | -40.16% | ||
| 2021 | +8.32% | ||
| 2020 | +84.16% | ||
| 2019 | -4.80% | ||
| 2018 | -18.67% |
- Stock Market
- Equities
- TDT Stock
- Quotes TDT Investment and Development
