TDM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 MYR | -3.85% |
|
0.00% | +38.89% |
| 04-29 | TDM Closes MYR14 Million Land Purchase in Malaysia | MT |
| 04-05 | TDM Says No Active Planning & Undertaking to List its Healthcare Arm | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 RM | 0.265 RM | 0.26 RM | 0.26 RM | 0.25 RM |
| Volume | 5 271 500 | 5 496 700 | 9 052 800 | 2 575 300 | 7 349 600 |
| Change | +4.00% | +1.92% | -1.89% | 0.00% | -3.85% |
| Opening | 0.25 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| Current month | +2.04% | ||
| 1 month | -13.79% | ||
| 3 months | +38.89% | ||
| 6 months | +47.06% | ||
| Current year | +38.89% | ||
| 1 year | +47.06% | ||
| 3 years | -21.88% | ||
| 5 years | +28.21% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
7 349 600
Avg. Volume 20 sessions
8 856 787
Avg. Volume 20 sessions MYR
2 214 196.75
Avg. Volume 20 sessions USD
467 277.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
430 657 136
Capitalization (USD)
90 884 590
Net sales (MYR)
614 372 000
Net sales (USD)
129 655 224
Free-Float
31.91 %
Free-Float capitalization (MYR)
137 442 619
Free-Float capitalization (USD)
29 005 478
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.25
0.27
1 month
0.240.31
Current year
0.170.34
1 year
0.160.34
3 years
0.160.34
5 years
0.110.45
10 years
0.110.98
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.22
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
41.44
RSI 14 days
44.68
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | +38.89% | +47.06% | 90.88M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.51% | +0.11% | +5.93% | +22.22% | ||
| Weighted average by Cap. | -0.40% | -0.50% | +1.48% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Equities
- TDM Stock
- Quotes TDM
