Stock PETZ TDH HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TDH Holdings, Inc.

Equities

PETZ

VGG870841100

Food Processing

Market Closed - Nasdaq
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
1.18 USD +0.85% Intraday chart for TDH Holdings, Inc. +2.61% +2.61%
04-29 TDH Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Earnings Flash (PETZ) TDH HOLDINGS Reports Q1 Revenue $1.6M MT

Quotes 5-day view

Delayed Quote Nasdaq
TDH Holdings, Inc.(PETZ) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1.13 $ 1.13 $ 1.17 $ 1.18 $
Volume 13 333 8 024 28 806 12 838
Change +1.79% 0.00% +3.54% +0.85%
Opening 1.15 1.14 1.14 1.16
High 1.15 1.15 1.20 1.18
Low 1.10 1.05 1.12 1.10

Performance

1 day+0.85%
1 week+2.61%
Current month+5.66%
1 month-1.67%
3 months-7.81%
6 months-9.92%
Current year+2.61%
1 year+1.72%
3 years-96.93%
5 years-90.22%

Volumes

markets
Daily volume
13 438
Estimated daily volume
13 438
Avg. Volume 20 sessions
9 501
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
11 211.18
Record volume 1
58 668 890
Record volume 2
38 495 130
Record volume 3
17 569 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 078 223
Net sales (USD)
3 175 809
Number of employees
56
Sales / Employee (USD)
56 711
Free-Float
62.01 %
Free-Float capitalization (USD)
7 489 838
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.05
Extreme 1.0501
1.20
1 month
1.03
Extreme 1.03
1.24
Current year
0.98
Extreme 0.98
1.58
1 year
0.89
Extreme 0.89
1.58
3 years
0.89
Extreme 0.89
188.00
5 years
0.89
Extreme 0.89
290.40
10 years
0.89
Extreme 0.89
635.00

Indicators

Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.17
Moving average 100 days
1.15
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
50.07
RSI 14 days
48.47

Sector Comparison - Pet Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
TDH HOLDINGS, INC. Stock TDH Holdings, Inc.
+0.85%+2.61%+2.61%+1.72% 12.08M
FRESHPET, INC. Stock Freshpet, Inc.
-0.95%+6.52%+45.98%+97.64% 6.19B
GAMBOL PET GROUP CO., LTD. Stock Gambol Pet Group Co., Ltd.
+0.39%+1.45%+48.93% - 3.27B
I-TAIL CORPORATION Stock I-Tail Corporation
-0.47%+1.92%+0.47%-1.40% 1.77B
YANTAI CHINA PET FOODS CO., LTD. Stock Yantai China Pet Foods Co., Ltd.
-0.12%-2.72%-4.86%+15.64% 1.01B
PETPAL PET NUTRITION TECHNOLOGY CO., LTD. Stock Petpal Pet Nutrition Technology Co., Ltd.
+1.02%-1.58%+12.11%+11.69% 498M
Average+0.12%+2.01%+17.54%+25.06%
Weighted average by Cap.-0.40%+4.56%+35.05%+65.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37ab69372571fc37369bfe231f3ef24d.357YssE3T-8qHcLJQv3KS5dkgQKvXd0Gf-S_PYqWOWk.mf_t4KthILAdLKy4LbuMPc4QsXDYaatuM5z-Ue6gD1ua5LLhpQIdt2Najw
DatePriceVolumeDaily volume
21:00:00 1.18 101 11,691
20:52:53 1.15 500 11,590
20:02:06 1.11 500 11,090
20:02:06 1.11 121 10,590
20:02:06 1.12 100 10,469
20:02:06 1.13 200 10,369
20:02:06 1.14 100 10,169
20:02:06 1.14 1,800 10,069
19:58:05 1.18 100 8,269
18:47:56 1.161 100 8,169

Chart TDH Holdings, Inc.

Chart TDH Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.61%
2023-25.81%
2022-97.99%
2021+108.11%
2020+37.38%
2019+144.66%
2018-90.24%
2017-12.01%
  1. Stock Market
  2. Equities
  3. PETZ Stock
  4. Quotes TDH Holdings, Inc.