TD POWER SYSTEMS LIMITED Quotes TD Power Systems Limited NSE India S.E.
Equities
TDPOWERSYS
INE419M01027
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.2 INR | +6.80% |
|
+6.48% | +23.92% |
| 04-30 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
| 03-31 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 290 ₹ | 291.25 ₹ | 301.8 ₹ | 310.15 ₹ | 331.2 ₹ |
| Volume | 1 003 779 | 543 830 | 1 497 439 | 496 895 | 508 005 |
| Change | -4.18% | +0.43% | +3.62% | +2.77% | +6.80% |
| Opening | 303.00 | 291.95 | 291.45 | 301.80 | 312.2 |
| High | 310.60 | 297.40 | 309.00 | 313.95 | 333.9 |
| Low | 287.05 | 285.00 | 283.15 | 301.05 | 310.5 |
Performance
| 1 day | +3.90% | ||
| 1 week | +6.48% | ||
| Current month | -3.94% | ||
| 1 month | +11.14% | ||
| 3 months | +16.19% | ||
| 6 months | +15.38% | ||
| Current year | +23.92% | ||
| 1 year | +65.60% | ||
| 3 years | +630.56% | ||
| 5 years | +1,225.59% | ||
| 10 years | +475.34% |
Volumes
marketsDaily volume
508 005
Estimated daily volume
1 200 107
Avg. Volume 20 sessions
859 069
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
284 566 606.25
Avg. Volume 20 sessions USD
3 407 685.11
Record volume 1
24 306 005
Record volume 2
11 401 490
Record volume 3
9 534 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
48 505 972 693
Capitalization (USD)
580 859 023
Net sales (INR)
8 722 970 000
Net sales (USD)
104 457 566
Number of employees
654
Sales / Employee (INR)
13 337 875
Sales / Employee (USD)
159 721
Free-Float
63.79 %
Free-Float capitalization (INR)
30 940 763 739
Free-Float capitalization (USD)
370 515 646
Average Daily Capital Traded
0.59%
Highs and lows
1 week
283.15
333.90
1 month
283.15361.00
Current year
256.95361.00
1 year
188.50361.00
3 years
35.21361.00
5 years
14.00361.00
10 years
14.00361.00
Indicators
Moving average 5 days
299.17
Moving average 20 days
314.33
Moving average 50 days
300.52
Moving average 100 days
289.68
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
44.08
RSI 14 days
46.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +6.48% | +23.92% | +65.60% | 581M | ||
| +0.52% | +4.00% | +27.51% | +43.60% | 97.01B | ||
| +6.43% | +13.06% | +77.12% | +85.96% | 28.4B | ||
| -0.19% | +12.18% | +72.57% | +109.37% | 20.51B | ||
| +6.38% | +11.22% | +42.44% | +94.87% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.19B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.42B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.19B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.02B | ||
| -1.55% | +9.88% | +45.38% | +33.81% | 3.87B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +7.90% | +124.09% | +436.99% | 3.3B | ||
| Average | +0.99% | +3.41% | +59.90% | +117.92% | ||
| Weighted average by Cap. | +0.97% | +5.44% | +47.00% | +78.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a59344.B3rtyXJ0VrgAQ1m4f7VzD2B4T53Uew9KSaCetpKkpVk.dEuPpUoXZYFxMDqLC9AdRjgIHcWEKHkbP5T81fXskWphDtiLESclgUgFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:28 | 331.2 | 384 | 508,005 |
| 08:14:23 | 331 | 1,345 | 507,621 |
| 08:14:19 | 331.1 | 1,502 | 506,276 |
| 08:14:15 | 331.6 | 667 | 504,774 |
| 08:14:11 | 331.6 | 34 | 504,107 |
| 08:14:06 | 331.6 | 109 | 504,073 |
| 08:14:03 | 332 | 8 | 503,964 |
| 08:14:00 | 332 | 2 | 503,956 |
| 08:13:58 | 332 | 52 | 503,954 |
| 08:13:55 | 331.6 | 15 | 503,902 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +119.27% | ||
| 2022 | +32.22% | ||
| 2021 | +194.19% | ||
| 2020 | +10.43% | ||
| 2019 | +6.23% | ||
| 2018 | -32.77% | ||
| 2017 | +13.91% | ||
| 2016 | -44.52% | ||
| 2015 | -32.14% | ||
| 2014 | +90.23% | ||
| 2013 | +4.66% | ||
| 2012 | +1.96% | ||
| 2011 | -27.54% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited
