|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | 0.00% |
|
-3.45% | -22.22% |
| 10-09 | TCM Completes GBP5.2 Million Sale of UK Subsidiary Alstons | MT |
| 08-17 | TCM Corporation Public Company Limited Announces Resignation of Piyaporn Phanachet as Director, Effective August 14, 2026 | CI |
Stock exchange
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2700 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Volume | 303,533 | 864,610 | 352,332 | 1,371,401 | 1,354,800 |
| Change | 0.00% | -6.90% | +3.70% | 0.00% | 0.00% |
| Opening | THB 0.2900 | THB 0.2800 | THB 0.2700 | THB 0.2800 | THB 0.2800 |
| High | THB 0.2900 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Low | THB 0.2800 | THB 0.2700 | THB 0.2700 | THB 0.2700 | THB 0.2800 |
Performance
| 1 week | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -15.15% | ||
| Current year | -22.22% | ||
| 1 year | -30.00% | ||
| 3 years | -81.21% | ||
| 5 years | -84.44% | ||
| 10 years | -93.29% |
Volumes
marketsDaily volume
1,354,800
Avg. Volume 20 sessions
505,219
Avg. Volume 20 sessions THB
141,461.32
Avg. Volume 20 sessions USD
4,197.72
Record volume 1
230,944,281
Record volume 2
204,092,271
Record volume 3
195,115,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
214,504,158
Market Cap (USD)
6,360,956
Net sales ()
4,991,459,814
Net sales (USD)
148,017,906
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
165,383
Free-Float
33.96%
Free-Float capitalization (THB)
72,851,502
Free-Float capitalization (USD)
2,160,355
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+7.14%
RSI 9 days
41.52
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -30.00% | -81.21% | 6.36M | |
| +3.93% | +1.07% | -21.89% | +64.41% | 13.23B | |
| +6.94% | +1.61% | -1.87% | +58.74% | 7.13B | |
| +0.41% | -0.41% | -6.52% | +26.03% | 3.29B | |
| -3.30% | -3.50% | -23.97% | -40.83% | 2.84B | |
| +0.67% | -2.82% | +50.62% | +262.22% | 1.63B | |
| -1.98% | +4.31% | +2.19% | +652.62% | 1.66B | |
| -4.01% | -5.26% | -51.03% | +70.04% | 1.54B | |
| -2.79% | -5.51% | +26.56% | +4.50% | 1.44B | |
| -10.00% | +3.07% | -30.77% | -39.99% | 1.35B | |
| Average | -1.00% | -1.32% | -8.67% | +97.65% | 3.41B | |
| Weighted average by Cap. | +2.02% | -0.47% | -11.40% | +82.43% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.29 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.43 |
| 3 years | 0.26 | | 1.66 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -8.22% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | +31.30% | ||
| 2000 | -45.24% | ||
| 1999 | -19.23% | ||
| 1998 | -35.00% | ||
| 1997 | -43.86% | ||
| 1996 | +5.56% | ||
| 1995 | -50.00% | ||
| 1994 | -36.09% | ||
| 1993 | +8.33% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- TCMC Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
