Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.22 INR | -3.49% | -6.58% | +21.00% |
03-28 | TCFC Finance Limited Announces Board Changes | CI |
02-13 | TCFC Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 62.81 ₹ | 62.76 ₹ | 62.4 ₹ | 60.22 ₹ |
Volume | 10 016 | 3 869 | 1 978 | 10 840 |
Change | -2.76% | -0.08% | -0.57% | -3.49% |
Opening | 68.49 | 65.90 | 64.00 | 63.99 |
High | 68.49 | 65.90 | 64.95 | 64.36 |
Low | 62.65 | 62.21 | 62.20 | 60.00 |
Performance
1 day | -3.49% | ||
1 week | -6.58% | ||
Current month | -6.45% | ||
1 month | -3.12% | ||
3 months | -5.06% | ||
6 months | +30.94% | ||
Current year | +21.00% | ||
1 year | +107.66% | ||
3 years | +97.44% | ||
5 years | +110.19% | ||
10 years | +164.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -6.58% | +21.00% | +107.66% | 7.6M | ||
+0.05% | -1.25% | +6.13% | +21.85% | 161B | ||
+0.66% | -1.40% | +19.55% | +44.20% | 157B | ||
-0.10% | -8.26% | +5.04% | +38.77% | 132B | ||
+0.89% | -0.76% | +23.60% | +42.91% | 121B | ||
-1.48% | -3.13% | -8.74% | -8.33% | 35.51B | ||
+2.00% | -0.44% | +12.88% | +40.66% | 26.09B | ||
-1.85% | -7.94% | -7.54% | -26.75% | 20.19B | ||
+3.61% | +6.21% | +24.95% | +46.89% | 21.25B | ||
-1.81% | +1.28% | +45.68% | +83.42% | 17.65B | ||
-1.52% | -2.36% | -2.15% | +1.79% | 15.69B | ||
-0.97% | -3.13% | +4.47% | +3.26% | 15.68B | ||
-2.85% | -12.19% | -13.87% | -35.99% | 15.24B | ||
-1.09% | -2.58% | +2.25% | -1.73% | 14.61B | ||
-1.96% | -0.46% | +17.75% | +40.07% | 12.8B | ||
-1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
Average | -0.71% | -2.94% | +9.51% | +24.55% | ||
Weighted average by Cap. | +0.10% | -2.73% | +11.44% | +30.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:56 | 60.99 | 2 | 10,840 |
10:59:45 | 60.08 | 300 | 10,838 |
10:51:21 | 60.89 | 215 | 10,538 |
10:47:54 | 60.89 | 5 | 10,323 |
10:47:34 | 60.89 | 50 | 10,318 |
10:47:27 | 60.89 | 30 | 10,268 |
10:41:37 | 60.89 | 38 | 10,238 |
10:37:50 | 60.89 | 10 | 10,200 |
10:32:02 | 60.05 | 300 | 10,190 |
Monthly variations
Annual change
2024 | +21.00% | ||
2023 | +61.33% | ||
2022 | -24.01% | ||
2021 | +61.75% | ||
2020 | +4.80% | ||
2019 | -21.60% | ||
2018 | -14.19% | ||
2017 | +11.25% | ||
2016 | -5.88% | ||
2015 | +23.19% | ||
2014 | +53.76% | ||
2013 | +22.86% | ||
2012 | -11.45% | ||
2011 | -45.54% | ||
2010 | -2.88% | ||
2009 | +203.50% | ||
2008 | -84.74% | ||
2007 | +235.91% | ||
2006 | -4.30% | ||
2005 | +66.01% | ||
2004 | +25.45% | ||
2003 | +34.13% | ||
2002 | -26.83% | ||
2001 | +2.50% |
- Stock Market
- Equities
- TCFCFINQ6 Stock
- Quotes TCFC Finance Limited