TCCIA INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TZS | -.--% |
|
+2.70% | -.--% |
| 03-14 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 185 TZS | 185 TZS | 190 TZS | 190 TZS | 190 TZS |
| Volume | 4 213 | 10 | 5 600 | 25 120 | 70 |
| Change | -.--% | -.--% | +2.70% | -.--% | -.--% |
| Opening | 185.00 | 185.00 | 190.00 | 190.00 | 190.00 |
| High | 185.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Low | 185.00 | 185.00 | 190.00 | 185.00 | 190.00 |
Performance
| 1 week | +2.70% | ||
| 6 months | -7.32% | ||
| 1 year | +26.67% | ||
| 3 years | -45.71% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
5 986
Avg. Volume 20 sessions TZS
1 137 340.00
Avg. Volume 20 sessions USD
437.88
Record volume 1
5 000 410
Record volume 2
4 061 200
Record volume 3
3 100 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
13 857 483 117
Capitalization (USD)
5 335 131
Net sales (TZS)
2 997 973 000
Net sales (USD)
1 154 220
Number of employees
6
Sales / Employee (TZS)
499 662 167
Sales / Employee (USD)
192 370
Free-Float
47.92 %
Free-Float capitalization (TZS)
6 629 592 326
Free-Float capitalization (USD)
2 552 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
185.00
190.00
1 month
180.00190.00
Current year
180.00205.00
1 year
140.00250.00
3 years
140.00350.00
5 years
140.00385.00
10 years
140.00450.00
Indicators
Moving average 5 days
188.00
Moving average 20 days
188.75
Moving average 50 days
192.00
Moving average 100 days
192.30
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
60.87
RSI 14 days
53.30
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.70% | -.--% | +26.67% | 5.34M | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 92.14B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 90.59B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.84B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.94B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.57B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.33B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.13B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 10.07B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.61B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.45B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.43B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 6.19B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.39B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.03B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.85B | ||
| Average | -0.71% | -1.52% | +11.21% | +47.37% | ||
| Weighted average by Cap. | -1.18% | -2.48% | +9.53% | +59.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | -.--% | ||
| 2020 | -9.09% | ||
| 2019 | -.--% | ||
| 2018 | -14.44% |
- Stock Market
- Equities
- TICL Stock
- Quotes TCCIA Investment PLC
