Inactive Instrument
Quotes TC PipeLines, LP
Stocks
TCP
US87233Q1085
Oil & Gas Transportation Services
Stock exchange
NYSE
TCP 30.21 $
+1.65%
127M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,154,166,223
Free-Float
74.06 %
Free-Float capitalization (USD)
1,637,979,403
Indicators
Moving average 5 days
29.99
Moving average 100 days
30.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA100)
-0.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.21% | - | - | 2.15B | |
| -0.52% | +1.70% | +21.46% | +62.33% | 72.1B | |
| +0.81% | -0.42% | +10.68% | +26.65% | 22.14B | |
| -1.39% | +0.61% | +30.55% | +163.26% | 13.77B | |
| -1.60% | -3.75% | +88.75% | +442.30% | 3.84B | |
| +0.45% | +4.69% | +43.87% | - | 2.51B | |
| +0.43% | -1.96% | -13.46% | -8.13% | 1.16B | |
| -4.29% | -14.45% | -4.15% | +281.20% | 988M | |
| -0.44% | -1.14% | +14.98% | - | 474M | |
| +2.51% | +15.86% | +18.55% | +109.74% | 413M | |
| Average | -0.17% | +0.14% | +23.47% | +153.91% | 11.95B | |
| Weighted average by Cap. | +0.07% | +0.79% | +22.58% | +81.69% |
Historical Quotes: TC PipeLines, LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +2.58% | ||
| 2020 | -30.38% | ||
| 2019 | +31.69% | ||
| 2018 | -39.51% | ||
| 2017 | -9.76% | ||
| 2016 | +18.37% | ||
| 2015 | -30.20% | ||
| 2014 | +47.06% | ||
| 2013 | +20.00% | ||
| 2012 | -14.91% | ||
| 2011 | -8.79% | ||
| 2010 | +41.15% | ||
| 2009 | +58.45% | ||
| 2008 | -35.77% | ||
| 2007 | +0.56% | ||
| 2006 | +11.15% | ||
| 2005 | -14.29% | ||
| 2004 | +15.88% | ||
| 2003 | +25.18% | ||
| 2002 | +2.16% | ||
| 2001 | +32.47% | ||
| 2000 | +36.28% | ||
| 1999 | -31.31% |
