Inactive Instrument
Quotes TC PipeLines, LP
Stocks
TCP
US87233Q1085
Oil & Gas Transportation Services
Stock exchange
NYSE
TCP 30.21 $
+1.65%
127M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,154,166,223
Free-Float
74.06%
Free-Float capitalization (USD)
1,637,979,403
Indicators
Moving average 5 days
29.99
Moving average 100 days
30.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA100)
-0.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.21% | - | - | 2.15B | |
| +0.39% | -0.81% | +10.73% | +26.19% | 21.34B | |
| -0.25% | -2.46% | +7.68% | +128.79% | 12.44B | |
| -4.70% | -6.96% | +35.56% | +286.17% | 2.88B | |
| +1.39% | 0.00% | +37.74% | - | 2.46B | |
| +0.42% | -0.56% | -10.85% | -0.69% | 1.18B | |
| -7.08% | -8.93% | +37.56% | +325.22% | 955M | |
| -6.03% | -9.73% | +40.69% | - | 404M | |
| -2.38% | -1.91% | +30.16% | +110.26% | 416M | |
| +3.21% | -1.32% | -8.72% | -40.63% | 85.77M | |
| Average | -1.34% | -3.77% | +20.06% | +119.33% | 4.43B | |
| Weighted average by Cap. | -0.24% | -2.11% | +13.54% | +84.90% |
Historical Quotes: TC PipeLines, LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +2.58% | ||
| 2020 | -30.38% | ||
| 2019 | +31.69% | ||
| 2018 | -39.51% | ||
| 2017 | -9.76% | ||
| 2016 | +18.37% | ||
| 2015 | -30.20% | ||
| 2014 | +47.06% | ||
| 2013 | +20.00% | ||
| 2012 | -14.91% | ||
| 2011 | -8.79% | ||
| 2010 | +41.15% | ||
| 2009 | +58.45% | ||
| 2008 | -35.77% | ||
| 2007 | +0.56% | ||
| 2006 | +11.15% | ||
| 2005 | -14.29% | ||
| 2004 | +15.88% | ||
| 2003 | +25.18% | ||
| 2002 | +2.16% | ||
| 2001 | +32.47% | ||
| 2000 | +36.28% | ||
| 1999 | -31.31% |
