Inactive Instrument
Quotes TC PipeLines, LP
Stocks
TCP
US87233Q1085
Oil & Gas Transportation Services
Stock exchange
NYSE
TCP 30.21 $
+1.65%
127M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,154,166,223
Free-Float
74.06%
Free-Float capitalization (USD)
1,637,979,403
Indicators
Moving average 5 days
29.99
Moving average 100 days
30.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA100)
-0.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.21% | - | - | 2.15B | |
| -0.34% | +0.81% | +0.43% | +52.39% | 107B | |
| -2.73% | +2.33% | +13.95% | +103.30% | 89.05B | |
| -0.61% | +2.16% | +17.07% | +31.95% | 79.02B | |
| -2.86% | +0.26% | +19.39% | +93.79% | 75.64B | |
| -1.12% | +0.25% | +17.86% | +44.63% | 69.31B | |
| -0.66% | +2.38% | +19.48% | +85.92% | 64.77B | |
| -2.33% | +2.21% | +86.97% | +234.25% | 63.39B | |
| -1.07% | +1.10% | +14.15% | +60.51% | 59.25B | |
| -0.71% | +1.35% | +26.04% | +67.13% | 58.7B | |
| Average | -1.13% | +0.46% | +23.93% | +85.98% | 66.81B | |
| Weighted average by Cap. | -1.43% | +0.47% | +21.75% | +83.26% |
Historical Quotes: TC PipeLines, LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +2.58% | ||
| 2020 | -30.38% | ||
| 2019 | +31.69% | ||
| 2018 | -39.51% | ||
| 2017 | -9.76% | ||
| 2016 | +18.37% | ||
| 2015 | -30.20% | ||
| 2014 | +47.06% | ||
| 2013 | +20.00% | ||
| 2012 | -14.91% | ||
| 2011 | -8.79% | ||
| 2010 | +41.15% | ||
| 2009 | +58.45% | ||
| 2008 | -35.77% | ||
| 2007 | +0.56% | ||
| 2006 | +11.15% | ||
| 2005 | -14.29% | ||
| 2004 | +15.88% | ||
| 2003 | +25.18% | ||
| 2002 | +2.16% | ||
| 2001 | +32.47% | ||
| 2000 | +36.28% | ||
| 1999 | -31.31% |
