TBH GLOBAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794 KRW | +0.67% |
|
-1.43% | +1.18% |
| 2023 | TBH Global Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | TBH Global Co., Ltd announced that it has received KRW 46.075180541 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1820 ₩ | 1827 ₩ | 1835 ₩ | 1782 ₩ | 1794 ₩ |
| Volume | 19 461 | 18 080 | 19 086 | 73 356 | 52 603 |
| Change | +0.50% | +0.38% | +0.44% | -2.89% | +0.67% |
| Opening | 1,820.00 | 1,820.00 | 1,809.00 | 1,818.00 | 1,781.00 |
| High | 1,820.00 | 1,839.00 | 1,837.00 | 1,838.00 | 1,795.00 |
| Low | 1,785.00 | 1,820.00 | 1,809.00 | 1,768.00 | 1,758.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.43% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | +3.94% | ||
| 6 months | -6.95% | ||
| Current year | +1.18% | ||
| 1 year | -6.07% | ||
| 3 years | -11.19% | ||
| 5 years | -32.43% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
52 603
Avg. Volume 20 sessions
43 656
Avg. Volume 20 sessions KRW
78 318 864.00
Avg. Volume 20 sessions USD
57 955.96
Record volume 1
13 343 410
Record volume 2
8 188 232
Record volume 3
7 027 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 056 029 730
Capitalization (USD)
27 421 462
Net sales (KRW)
197 103 368 030
Net sales (USD)
145 856 492
Number of employees
252
Sales / Employee (KRW)
782 156 222
Sales / Employee (USD)
578 796
Free-Float
50.33 %
Free-Float capitalization (KRW)
18 649 811 169
Free-Float capitalization (USD)
13 800 860
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 758.00
1 838.00
1 month
1 740.001 839.00
Current year
1 590.001 854.00
1 year
1 530.002 495.00
3 years
1 530.003 690.00
5 years
912.004 075.00
10 years
912.0026 900.00
Indicators
Moving average 5 days
1 811.60
Moving average 20 days
1 801.55
Moving average 50 days
1 744.52
Moving average 100 days
1 736.17
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
47.28
RSI 14 days
50.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.43% | +1.18% | -6.07% | 27.42M | ||
| -0.37% | +0.14% | +7.55% | -10.45% | 428B | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| 0.00% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +3.35% | +3.35% | -58.06% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | -1.03% | +12.04% | +25.71% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
| Average | -0.19% | +1.15% | +5.46% | +5.15% | ||
| Weighted average by Cap. | -0.34% | +0.42% | +5.05% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +8.11% | ||
| 2022 | -27.27% | ||
| 2021 | +28.86% | ||
| 2020 | -36.36% | ||
| 2019 | -8.03% | ||
| 2018 | -61.96% | ||
| 2017 | -9.66% | ||
| 2016 | -21.62% | ||
| 2015 | -24.23% | ||
| 2014 | -37.79% | ||
| 2013 | +60.75% | ||
| 2012 | -14.08% | ||
| 2011 | -6.83% | ||
| 2010 | +155.23% | ||
| 2009 | +328.06% | ||
| 2008 | -77.05% | ||
| 2007 | -35.59% | ||
| 2006 | +12.21% | ||
| 2005 | +0.33% |
- Stock Market
- Equities
- A084870 Stock
- Quotes TBH Global Co., Ltd
