TBEA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | -0.21% |
|
+0.21% | +2.54% |
| 04-29 | TBEA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Solar Panel Maker TBEA's 2023 Profit Falls 33% as Operating Income Rises 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.8 ¥ | 13.57 ¥ | 13.86 ¥ | 14.18 ¥ | 14.15 ¥ |
| Volume | 29 901 080 | 36 585 090 | 45 784 080 | 58 766 370 | 53 428 650 |
| Change | +0.58% | -1.67% | +2.14% | +2.31% | -0.21% |
| Opening | 13.72 | 13.71 | 13.57 | 13.87 | 14.08 |
| High | 13.81 | 13.71 | 13.91 | 14.26 | 14.24 |
| Low | 13.62 | 13.50 | 13.52 | 13.86 | 13.82 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.21% | ||
| Current month | -7.64% | ||
| 1 month | -7.64% | ||
| 3 months | -1.53% | ||
| 6 months | +0.28% | ||
| Current year | +2.54% | ||
| 1 year | -18.57% | ||
| 3 years | +43.60% | ||
| 5 years | +140.14% | ||
| 10 years | +107.38% |
Volumes
marketsDaily volume
53 428 650
Avg. Volume 20 sessions
46 069 231
Avg. Volume 20 sessions CNY
651 879 618.65
Avg. Volume 20 sessions USD
90 031 094.13
Record volume 1
661 392 289
Record volume 2
645 957 649
Record volume 3
603 254 859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
71 041 477 076
Capitalization (USD)
9 811 538 399
Net sales (CNY)
98 123 483 720
Net sales (USD)
13 551 834 337
Number of employees
27 583
Sales / Employee (CNY)
3 557 390
Sales / Employee (USD)
491 311
Free-Float
81.75 %
Free-Float capitalization (CNY)
58 449 814 296
Free-Float capitalization (USD)
8 072 503 852
Average Daily Capital Traded
0.92%
Highs and lows
1 week
13.50
14.26
1 month
13.5015.63
Current year
13.1916.76
1 year
12.7818.81
3 years
8.2523.72
5 years
4.3223.72
10 years
4.3223.72
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.49
Moving average 50 days
15.08
Moving average 100 days
14.47
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
44.66
RSI 14 days
42.77
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.86B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| -2.34% | -1.37% | -0.53% | +89.04% | 2.88B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| -1.06% | -2.87% | -8.02% | +107.52% | 1.01B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 838M | ||
| -1.16% | -3.29% | +9.72% | -13.11% | 784M | ||
| -.--% | +12.70% | -2.59% | -5.06% | 770M | ||
| Average | +0.97% | +2.48% | +20.02% | +56.57% | ||
| Weighted average by Cap. | +1.28% | +3.27% | +21.66% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -10.66% | ||
| 2022 | -5.15% | ||
| 2021 | +108.57% | ||
| 2020 | +52.63% | ||
| 2019 | -2.06% | ||
| 2018 | -31.48% | ||
| 2017 | +8.54% | ||
| 2016 | -22.43% | ||
| 2015 | -4.93% | ||
| 2014 | +15.49% | ||
| 2013 | +65.94% | ||
| 2012 | -15.89% | ||
| 2011 | -46.50% | ||
| 2010 | -21.60% | ||
| 2009 | +49.50% | ||
| 2008 | -3.98% | ||
| 2007 | +332.51% | ||
| 2006 | +126.20% | ||
| 2005 | -22.21% | ||
| 2004 | +12.40% | ||
| 2003 | +38.77% | ||
| 2002 | -25.53% | ||
| 2001 | -38.33% | ||
| 2000 | +19.02% | ||
| 1999 | +65.22% | ||
| 1998 | +147.26% |
- Stock Market
- Equities
- 600089 Stock
- Quotes TBEA Co., Ltd.
