|
Market Closed -
Bombay S.E.
10:02:33 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 70.65 INR | +0.53% |
|
+6.96% | -38.96% |
Stock exchange
Bombay S.E.
TRL6 70.65 ₹
+0.53%
462K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 70.65INR | +0.53% | 462K ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.05 | ₹67.97 | ₹67.74 | ₹67.28 | ₹70.28 |
| Volume | 10,457 | 24,162 | 2,924 | 7,280 | 16,963 |
| Change | +2.93% | +2.91% | -0.34% | -0.68% | +4.46% |
| Opening | ₹62.03 | ₹69.00 | ₹71.36 | ₹67.41 | ₹64.65 |
| High | ₹67.33 | ₹69.35 | ₹71.36 | ₹70.97 | ₹70.64 |
| Low | ₹62.03 | ₹66.00 | ₹66.00 | ₹65.01 | ₹64.65 |
Performance
| 1 day | +0.53% | ||
| 1 week | +6.96% | ||
| Current month | +21.75% | ||
| 1 month | +32.93% | ||
| 3 months | +1.71% | ||
| 6 months | -32.36% | ||
| Current year | -38.96% | ||
| 1 year | -52.79% | ||
| 3 years | -86.56% | ||
| 5 years | +286.07% |
Volumes
marketsDaily volume
6,536
Estimated daily volume
6,536
Avg. Volume 20 sessions
13,994
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
988,676.1
Avg. Volume 20 sessions USD
10,513.58
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
871,312,303
Market Cap (USD)
9,289,945
Net sales ()
484,182,000
Net sales (USD)
5,162,356
Number of employees
66
Sales / Employee (INR)
7,336,091
Sales / Employee (USD)
78,218
Free-Float
44.17%
Free-Float capitalization (INR)
384,895,509
Free-Float capitalization (USD)
4,103,762
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
67.15
Moving average 20 days
60.22
Moving average 50 days
59.31
Moving average 100 days
67.18
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
77.56
RSI 14 days
70.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +6.96% | -52.79% | -86.56% | 9.29M | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,195B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,886B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,648B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 907B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 918B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 696B | |
| +4.00% | -4.58% | - | - | 428B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 332B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 283B | |
| Average | +0.06% | +3.11% | +70.36% | +350.67% | 1,129B | |
| Weighted average by Cap. | -2.73% | -1.42% | +49.15% | +371.04% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
651d6d.xZz1eGpEKsg36wSl0HeMSBZg1UzP__SUztVGjHIoT-4.mqmUTSlpfoF_vzDyiC79Mm8Z4hT8ibXwluQUuSpqArmy9M0qOSBcpnKtZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:50 | 70.01 | 10 | 6,536 |
| 09:48:54 | 70.81 | 75 | 6,526 |
| 09:48:07 | 70.81 | 25 | 6,451 |
| 09:44:01 | 70.90 | 36 | 6,426 |
| 09:41:41 | 70.46 | 100 | 6,390 |
| 09:20:58 | 70.00 | 39 | 6,290 |
| 09:10:51 | 70.00 | 200 | 6,251 |
| 08:57:27 | 70.00 | 134 | 6,051 |
| 08:56:48 | 70.00 | 1,866 | 5,917 |
Price Extremes
| 1 week | 64.65 |  | 73.59 |
| 1 month | 52 | | 73.59 |
| Current year | 52 | | 130.5 |
| 1 year | 52 | | 173.7 |
| 3 years | 52 | | 855.75 |
| 5 years | 8.75 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -39.28% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.87% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
