TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.3 GBX | +2.17% |
|
+2.72% | -8.67% |
| 04-24 | The return of bad news is good news |  |
| 04-24 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... | |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 133.85 p | 131.4 p | 131.45 p | 134.3 p |
| Volume | 11 455 680 | 9 230 297 | 9 630 719 | 9 958 551 |
| Change | +1.25% | -1.83% | +0.04% | +2.17% |
| Opening | 133.45 | 134.05 | 131.05 | 132.30 |
| High | 133.85 | 134.13 | 134.00 | 135.12 |
| Low | 132.20 | 130.70 | 130.50 | 132.15 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.72% | ||
| Current month | -2.01% | ||
| 1 month | -4.45% | ||
| 3 months | -8.20% | ||
| 6 months | +25.28% | ||
| Current year | -8.67% | ||
| 1 year | +6.93% | ||
| 3 years | -27.23% | ||
| 5 years | -26.43% | ||
| 10 years | +30.14% |
Volumes
marketsDaily volume
8 419 412
Estimated daily volume
8 419 412
Avg. Volume 20 sessions
8 741 825
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
1 174 027 097.50
Avg. Volume 20 sessions USD
1 174 027 097.50
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 738 774 462
Capitalization (USD)
5 919 582 283
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 390 243 110
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
930 333
Free-Float
98.63 %
Free-Float capitalization (GBX)
4 701 533 747
Free-Float capitalization (USD)
5 873 061 927
Average Daily Capital Traded
24.77%
Highs and lows
1 week
130.50
135.12
1 month
129.42138.35
Current year
129.42150.60
1 year
98.92150.60
3 years
80.64186.35
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
132.64
Moving average 20 days
132.90
Moving average 50 days
137.75
Moving average 100 days
140.57
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
43.61
RSI 14 days
43.14
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40acf548ca4f1.zDP47W8PiPyHzae-lUTrA2I_HRkK8-mDZY5_ifYWAxA.vl6ShF1D_qj1-8j12QveTk9xekhLtLbSJt5N7pJjUHW4R77eJGvlhOT00A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 134.3 | 3,286,718 | 8,274,016 |
| 16:29:35 | 134.6 | 25,000 | 4,987,298 |
| 16:28:55 | 134.6 | 3,569 | 4,962,298 |
| 16:28:55 | 134.6 | 2,300 | 4,958,729 |
| 16:28:55 | 134.6 | 2,068 | 4,956,429 |
| 16:28:55 | 134.6 | 1,226 | 4,954,361 |
| 16:28:55 | 134.6 | 3,321 | 4,953,135 |
| 16:28:55 | 134.6 | 381 | 4,949,814 |
| 16:28:55 | 134.6 | 422 | 4,949,433 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
