TAYIH KENMOS AUTO PARTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 TWD | +0.88% |
|
+1.18% | +4.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 NT$ | 17.15 NT$ | 17.15 NT$ | 17.05 NT$ | 17.2 NT$ |
| Volume | 725 418 | 597 544 | 309 979 | 214 964 | 371 579 |
| Change | +1.18% | -0.29% | 0.00% | -0.58% | +0.88% |
| Opening | 17.20 | 17.30 | 17.30 | 17.25 | 17.10 |
| High | 17.25 | 17.60 | 17.40 | 17.25 | 17.55 |
| Low | 17.05 | 17.15 | 17.05 | 17.05 | 16.95 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.18% | ||
| Current month | +10.97% | ||
| 1 month | +12.05% | ||
| 3 months | +6.17% | ||
| 6 months | +6.17% | ||
| Current year | +4.24% | ||
| 1 year | +2.38% | ||
| 3 years | -6.01% | ||
| 5 years | -22.00% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
371 579
Avg. Volume 20 sessions
420 583
Avg. Volume 20 sessions TWD
7 234 027.60
Avg. Volume 20 sessions USD
224 319.96
Record volume 1
7 060 749
Record volume 2
7 003 884
Record volume 3
6 558 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 277 945 629
Capitalization (USD)
39 627 816
Net sales (TWD)
668 946 000
Net sales (USD)
20 743 347
Free-Float
49.66 %
Free-Float capitalization (TWD)
634 678 917
Free-Float capitalization (USD)
19 680 759
Average Daily Capital Traded
0.57%
Highs and lows
1 week
16.95
17.60
1 month
15.0517.60
Current year
15.0517.60
1 year
15.0517.85
3 years
15.0523.75
5 years
13.4527.90
10 years
13.4555.96
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.08
Moving average 50 days
15.96
Moving average 100 days
16.14
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
82.13
RSI 14 days
77.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.18% | +4.24% | +2.38% | 39.63M | ||
| -1.69% | -2.88% | +20.55% | +18.48% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.26% | -7.88% | +16.56% | +29.69% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.45% | +1.08% | +32.72% | +38.39% | 12.13B | ||
| +0.36% | +0.34% | +39.94% | +64.87% | 10.92B | ||
| +0.65% | +4.95% | +30.00% | +65.75% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.05% | +1.25% | +15.33% | +42.22% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -1.02% | -1.39% | +7.54% | +19.11% | ||
| Weighted average by Cap. | -1.10% | -1.12% | +9.29% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -0.30% | ||
| 2022 | -15.78% | ||
| 2021 | +4.52% | ||
| 2020 | -16.44% | ||
| 2019 | +2.51% | ||
| 2018 | -44.85% | ||
| 2017 | +34.75% | ||
| 2016 | +6.37% | ||
| 2015 | -19.11% | ||
| 2014 | +42.76% | ||
| 2013 | -9.00% | ||
| 2012 | +39.89% | ||
| 2011 | -58.38% | ||
| 2010 | -19.69% | ||
| 2009 | +89.05% | ||
| 2008 | -52.81% | ||
| 2007 | +14.58% | ||
| 2006 | -32.18% | ||
| 2005 | +45.02% |
- Stock Market
- Equities
- 8107 Stock
- Quotes Tayih Kenmos Auto parts Co., Ltd.
