TAYHO ADVANCED MATERIALS GROUP CO., LTD. Quotes Tayho Advanced Materials Group Co., Ltd.
Equities
002254
CNE100000C56
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | -3.64% |
|
-3.72% | -29.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.02 ¥ | 11.02 ¥ | 11.16 ¥ | 11 ¥ | 10.6 ¥ |
| Volume | 8 735 979 | 11 284 350 | 15 152 820 | 27 856 870 | 21 299 280 |
| Change | +1.01% | -.--% | +1.27% | -1.43% | -3.64% |
| Opening | 10.91 | 10.98 | 11.05 | 10.62 | 11.02 |
| High | 11.02 | 11.17 | 11.17 | 11.09 | 11.05 |
| Low | 10.85 | 10.90 | 10.97 | 10.37 | 10.58 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.72% | ||
| Current month | -8.15% | ||
| 1 month | -8.15% | ||
| 3 months | -10.92% | ||
| 6 months | -30.49% | ||
| Current year | -29.14% | ||
| 1 year | -49.31% | ||
| 3 years | -35.01% | ||
| 5 years | -6.19% | ||
| 10 years | +34.60% |
Volumes
marketsDaily volume
21 299 280
Avg. Volume 20 sessions
17 937 987
Avg. Volume 20 sessions CNY
190 142 662.20
Avg. Volume 20 sessions USD
26 260 603.08
Record volume 1
107 577 624
Record volume 2
77 030 130
Record volume 3
65 948 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 084 498 581
Capitalization (USD)
1 254 660 099
Net sales (CNY)
3 925 279 750
Net sales (USD)
542 120 386
Number of employees
3 048
Sales / Employee (CNY)
1 287 821
Sales / Employee (USD)
177 861
Free-Float
64.36 %
Free-Float capitalization (CNY)
6 021 268 808
Free-Float capitalization (USD)
831 597 435
Average Daily Capital Traded
2.09%
Highs and lows
1 week
10.37
11.17
1 month
10.3513.34
Current year
9.2015.05
1 year
9.2025.34
3 years
9.2027.98
5 years
9.2027.98
10 years
6.8327.98
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.45
Moving average 50 days
11.69
Moving average 100 days
12.60
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
34.14
RSI 14 days
38.01
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 848M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| +0.74% | -2.72% | -4.29% | +10.78% | 770M | ||
| +2.30% | +7.85% | +32.13% | +66.50% | 600M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| +0.64% | +0.17% | +12.66% | +89.20% | 428M | ||
| +0.22% | +2.42% | +12.01% | +11.10% | 327M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| +1.93% | -4.13% | +88.29% | +88.29% | 274M | ||
| +1.18% | -5.13% | +138.82% | +314.50% | 235M | ||
| Average | -0.13% | +0.28% | +15.20% | +36.76% | ||
| Weighted average by Cap. | +0.05% | +0.86% | +4.89% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | -29.47% | ||
| 2022 | +8.16% | ||
| 2021 | +28.25% | ||
| 2020 | +46.32% | ||
| 2019 | -3.60% | ||
| 2018 | -6.87% | ||
| 2017 | -5.83% | ||
| 2016 | -22.22% | ||
| 2015 | +66.68% | ||
| 2014 | +47.99% | ||
| 2013 | +10.43% | ||
| 2012 | -20.18% | ||
| 2011 | -49.84% | ||
| 2010 | +52.57% | ||
| 2009 | +82.25% | ||
| 2008 | -14.57% |
- Stock Market
- Equities
- 002254 Stock
- Quotes Tayho Advanced Materials Group Co., Ltd.
