TAVISTOCK INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 GBX | +7.35% |
|
+7.35% | -2.67% |
| 12:54pm | Tavistock Investments In Talks for Partial Business Divestment | MT |
| 11:36am | Shares in Tavistock Investments jump as confirms disposal talks | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 p | 3.4 p | 3.4 p | 3.4 p | 3.65 p |
| Volume | 326 031 | 891 | 172 630 | 244 915 | 1 728 482 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +7.35% |
| Opening | 3.40 | 3.40 | 3.40 | 3.40 | 3.4 |
| High | 3.50 | 3.43 | 3.43 | 3.50 | 3.77 |
| Low | 3.30 | 3.43 | 3.33 | 3.33 | 3.44 |
Performance
| 1 day | +7.35% | ||
| 1 week | +7.35% | ||
| Current month | -8.75% | ||
| 1 month | -12.05% | ||
| 3 months | -14.12% | ||
| 6 months | -5.81% | ||
| Current year | -2.67% | ||
| 1 year | -45.93% | ||
| 3 years | -21.51% | ||
| 5 years | +30.36% | ||
| 10 years | -36.52% |
Volumes
marketsDaily volume
1 728 482
Estimated daily volume
1 728 482
Avg. Volume 20 sessions
411 514
Daily volume ratio
4.20
Avg. Volume 20 sessions GBX
1 502 026.10
Avg. Volume 20 sessions USD
1 502 026.10
Record volume 1
29 042 890
Record volume 2
20 368 600
Record volume 3
20 101 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 070 184
Capitalization (USD)
24 094 415
Net sales (GBP)
33 954 000
Net sales (USD)
42 899 521
Number of employees
161
Sales / Employee (GBP)
210 894
Sales / Employee (USD)
266 457
Free-Float
36.67 %
Free-Float capitalization (GBX)
6 992 773
Free-Float capitalization (USD)
8 835 088
Average Daily Capital Traded
7.88%
Highs and lows
1 week
3.30
3.77
1 month
3.304.50
Current year
3.306.00
1 year
3.307.00
3 years
3.3010.66
5 years
1.0010.66
10 years
1.0010.66
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.66
Moving average 50 days
4.05
Moving average 100 days
4.38
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
5.41
RSI 14 days
11.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.35% | +7.35% | -2.67% | -45.93% | 24.09M | ||
| +0.36% | -0.31% | -3.28% | +14.59% | 116B | ||
| +0.25% | -0.36% | +26.62% | +57.84% | 67.14B | ||
| -0.74% | +1.73% | +6.45% | +31.73% | 64.46B | ||
| +0.04% | +1.14% | +14.29% | +36.57% | 44.52B | ||
| -0.70% | -2.97% | +12.62% | +31.46% | 42.74B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 36.57B | ||
| -0.48% | -2.94% | +6.73% | +4.06% | 25.78B | ||
| +0.32% | +1.16% | -5.65% | +1.30% | 22.01B | ||
| -1.27% | -2.03% | -0.36% | +5.78% | 18.62B | ||
| +1.14% | +0.87% | -1.07% | +15.91% | 16.89B | ||
| -0.52% | +0.12% | -2.10% | +22.62% | 16.04B | ||
| -1.06% | -2.56% | -14.84% | -16.76% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.98B | ||
| -3.54% | -6.96% | +20.64% | +40.72% | 7.98B | ||
| Average | +0.42% | -1.02% | +7.12% | +20.14% | ||
| Weighted average by Cap. | +0.14% | -0.51% | +8.26% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275b3d00b522a91b9dec3dbed729b.3GGsYaGY_LWKMx2UFLcc7_-q1SBlKxIj_kgeTT3Bs_8.qxXkKNjvjcTAB079R8J7ws2elmkgRn1MpxxPPlyK4bC1WMFS8PKFhcgLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:56 | 3.635 | 1,730 | 1,478,482 |
| 13:55:27 | 3.74 | 133,370 | 1,476,752 |
| 13:50:36 | 3.74 | 13,049 | 1,343,382 |
| 13:50:07 | 3.725 | 85,000 | 1,330,333 |
| 13:24:10 | 3.75 | 73,133 | 1,245,333 |
| 13:19:40 | 3.52 | 42,769 | 1,172,200 |
| 13:03:57 | 3.72 | 10,000 | 1,129,431 |
| 13:01:56 | 3.72 | 7,098 | 1,119,431 |
| 12:56:21 | 3.72 | 1,344 | 1,112,333 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -44.44% | ||
| 2022 | +58.82% | ||
| 2021 | +203.57% | ||
| 2020 | -33.33% | ||
| 2019 | -34.38% | ||
| 2018 | -1.54% | ||
| 2017 | +5.69% | ||
| 2016 | -46.98% | ||
| 2015 | -15.64% | ||
| 2014 | -8.33% | ||
| 2013 | -70.00% | ||
| 2012 | -72.97% | ||
| 2011 | -76.43% | ||
| 2010 | +201.92% | ||
| 2009 | +15.56% | ||
| 2008 | -62.50% | ||
| 2007 | -77.78% | ||
| 2006 | -49.53% |
- Stock Market
- Equities
- TAVI Stock
- Quotes Tavistock Investments Plc
