TATA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 INR | -1.26% |
|
+0.08% | -10.82% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1049.85 ₹ | 1084.45 ₹ | 1090.85 ₹ | 1065.95 ₹ | 1052.5 ₹ | 1,052 ₹ |
| Volume | 309 616 | 2 240 387 | 1 316 522 | 597 485 | 465 777 | 465 777 |
| Change | -0.30% | +3.30% | +0.59% | -2.28% | -1.26% | -1.26% |
| Opening | 1,054.80 | 1,050.75 | 1,093.65 | 1,078.00 | 1,057.00 | 1,057 |
| High | 1,059.80 | 1,109.85 | 1,115.90 | 1,087.85 | 1,072.30 | 1,072 |
| Low | 1,048.25 | 1,049.00 | 1,085.15 | 1,063.00 | 1,051.00 | 1,051 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.08% | ||
| Current month | -1.37% | ||
| 1 month | -1.87% | ||
| 3 months | +0.63% | ||
| Current year | -10.82% |
Volumes
marketsDaily volume
465 777
Avg. Volume 20 sessions
619 834
Avg. Volume 20 sessions INR
652 375 285.00
Avg. Volume 20 sessions USD
7 831 112.92
Record volume 1
46 579 440
Record volume 2
18 681 410
Record volume 3
14 740 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
433 007 981 839
Capitalization (USD)
5 197 827 814
Net sales (INR)
51 172 000 000
Net sales (USD)
614 268 688
Number of employees
12 451
Sales / Employee (INR)
4 109 871
Sales / Employee (USD)
49 335
Free-Float
28.1 %
Free-Float capitalization (INR)
121 660 055 028
Free-Float capitalization (USD)
1 460 407 301
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 048.25
1 115.90
1 month
1 005.001 115.90
Current year
1 005.001 202.00
1 year
1 005.001 400.00
3 years
1 005.001 400.00
5 years
1 005.001 400.00
10 years
1 005.001 400.00
Indicators
Moving average 5 days
1 068.72
Moving average 20 days
1 052.06
Moving average 50 days
1 060.87
Moving average 100 days
1 091.93
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
47.00
RSI 14 days
47.88
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.08% | -10.82% | - | 5.2B | ||
| -1.65% | -6.16% | -2.47% | +26.97% | 30.27B | ||
| -1.30% | -6.15% | -39.75% | -43.68% | 21.36B | ||
| -0.46% | -3.46% | +12.51% | -25.90% | 8.63B | ||
| -1.07% | -6.42% | -24.63% | -32.52% | 2.59B | ||
| -1.01% | -5.76% | -26.13% | -42.04% | 2.03B | ||
| -1.86% | +8.43% | +81.68% | +148.95% | 1.98B | ||
| -1.20% | -0.56% | -13.01% | +1.23% | 1.82B | ||
| -1.71% | -4.21% | -1.50% | +46.27% | 1.78B | ||
| -9.67% | -6.95% | - | - | 1.58B | ||
| -1.75% | -3.28% | -5.92% | -33.40% | 1.36B | ||
| +0.30% | -1.35% | -45.02% | -60.74% | 1.32B | ||
| -4.92% | -9.54% | +30.51% | +9.22% | 1.13B | ||
| -3.34% | +18.13% | +2.99% | -20.58% | 892M | ||
| +0.10% | +3.68% | -1.93% | +57.00% | 853M | ||
| -1.08% | -4.83% | -10.58% | -3.72% | 781M | ||
| Average | -1.99% | -0.41% | -3.60% | +1.93% | ||
| Weighted average by Cap. | -1.55% | -2.56% | -10.90% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TATATECH Stock
- Quotes Tata Technologies Limited
