Quotes Tata Motors Limited NSE India S.E.

Equities

TMPV

INE155A01022

Auto & Truck Manufacturers

Market Closed - NSE India S.E. Other stock markets 12:05:04 10/04/2026 BST			5-day change	1st Jan Change
342.60 ^INR	+2.81%		+11.45%	-6.74%

03-13	Radhakishan Shivkishan Damani sold 1.6 mln shares in Tata Motors passenger vehicles via block deal on BSE	RE
03-13	Tata Motors Bags Orders to Supply 5,000 Buses from State Transport Undertakings in India; Shares Down 5%	MT

Quotes 5-day view: Tata Motors Limited

Delayed Quote NSE India S.E.

Tata Motors Limited(TMPV) : Historical Chart (5-day)

	02/04/2026	06/04/2026	07/04/2026	08/04/2026	09/04/2026
Last	303.30 ₹	307.40 ₹	308.70 ₹	334.75 ₹	333.25 ₹
Volume	9,098,035	6,425,909	8,543,428	20,930,060	11,110,200
Change	+0.12%	+1.35%	+0.42%	+8.44%	-0.45%
Opening	298.00 ₹	303.30 ₹	306.50 ₹	321.00 ₹	334.50 ₹
High	304.30 ₹	308.10 ₹	309.35 ₹	337.00 ₹	339.20 ₹
Low	295.05 ₹	299.85 ₹	301.85 ₹	318.95 ₹	330.45 ₹

Performance

1 day	+2.81%
1 week	+11.45%
Current month	+15.67%
1 month	-0.75%
3 months	-2.27%
6 months	-49.54%
Current year	-6.74%
1 year	-42.43%
3 years	-25.73%
5 years	+19.56%
10 years	-11.39%

Volumes

markets

Daily volume

10,666,149

Estimated daily volume

10,666,149

Avg. Volume 20 sessions

11,795,304

Daily volume ratio

0.9

Avg. Volume 20 sessions INR

4,041,071,150.4

Avg. Volume 20 sessions USD

43,514,254.15

Record volume 1

390,577,800

Record volume 2

316,008,600

Record volume 3

283,614,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,226,968,204,033

Capitalization (USD)

13,278,427,586

Net sales (INR)

4,396,950,000,000

Net sales (USD)

47,584,429,639

Number of employees

86,259

Sales / Employee (INR)

50,973,811

Sales / Employee (USD)

551,646

Free-Float

60.04 %

Free-Float capitalization (INR)

838,109,220,855

Free-Float capitalization (USD)

9,070,139,358

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

317.48

Moving average 20 days

316.19

Moving average 50 days

347.91

Moving average 100 days

353.02

Price spread / (MMA5)

-7.33%

Price spread / (MMA20)

-7.71%

Price spread / (MMA50)

+1.55%

Price spread / (MMA100)

+3.04%

STIM

RSI 9 days

62.07

RSI 14 days

54.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TATA MOTORS LIMITED	+2.81%	+11.45%	-42.43%	-25.73%	13.28B
TOYOTA MOTOR CORPORATION	-0.36%	+1.97%	+30.52%	+81.61%	273B
HYUNDAI MOTOR COMPANY	-3.64%	+5.16%	+175.00%	+164.45%	77.02B
GENERAL MOTORS COMPANY	-0.01%	+5.78%	+67.75%	+121.83%	69.36B
MERCEDES-BENZ GROUP AG	+1.46%	+3.83%	+13.39%	-21.65%	59.1B
BMW AG	+1.26%	+6.80%	+28.36%	-17.20%	58.51B
FORD MOTOR COMPANY	+0.49%	+5.52%	+28.84%	-0.73%	49.1B
MAHINDRA & MAHINDRA LIMITED	+2.94%	+7.88%	+26.33%	+174.26%	38.26B
GEELY AUTOMOBILE HOLDINGS LIMITED	+2.46%	+4.87%	+67.43%	+150.55%	33.61B
HONDA MOTOR CO., LTD.	-0.51%	+0.04%	-5.86%	+9.13%	31.21B
Average	+0.49%	+3.34%	+38.93%	+63.65%	70.22B
Weighted average by Cap.	-0.14%	+3.09%	+46.85%	+75.09%

See all sector performances

Historical Quotes: Tata Motors Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d51.w62YPK7oHZPKNrKmbDF0hWUUq08Lu7wmUML9sS_55Ks.rNTZbcm3etWJRIDlNQgZ1AdWxnd_1PUeH5265VbB0tmgmt5J16Mkq_58gg

Date	Price	Volume	Total
11:29:55	342.60	134	10,666,149
11:29:34	342.60	10	10,666,015
11:29:20	342.60	5	10,666,005
11:28:19	342.60	100	10,666,000
11:28:11	342.60	30	10,665,900
11:27:09	342.60	50	10,665,870
11:26:45	342.60	89	10,665,820
11:26:39	342.60	1	10,665,731
11:26:09	342.60	143	10,665,730

Chart

Duration

Period

More charts

Course Extremes

1 week	299.85	343.8
1 month	294.3	347
Current year	294.3	394.05
1 year	294.3	744
3 years	294.3	1,179
5 years	268.45	1,179
10 years	63.5	1,179

Monthly variations

Annual variations

2026	-9.28%
2025	-50.37%
2024	-5.10%
2023	+101.04%
2022	-19.58%
2021	+162.39%
2020	-0.70%
2019	+7.21%
2018	-60.01%
2017	-8.51%
2016	+20.62%
2015	-21.04%
2014	+31.66%
2013	+20.39%
2012	+74.96%
2011	-31.71%
2010	+65.29%
2009	+395.18%
2008	-78.45%
2007	-17.62%
2006	+37.83%
2005	+29.32%
2004	+11.77%
2003	+181.91%