|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.60 INR | +1.09% |
|
-0.16% | -3.74% |
| 11:43am | India's Tata Tech has quarterly profit plummet 96% on one-time labour code charge | RE |
| 01-15 | UK economy bounces back in November, boosted by JLR recovery | RE |
Quotes 5-day view: Tata Motors Limited
Delayed Quote NSE India S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 359.45 ₹ | 354.15 ₹ | 350.55 ₹ | 349.75 ₹ | 349.80 ₹ |
| Volume | 7,353,203 | 8,018,768 | 9,771,562 | 7,527,115 | 6,249,594 |
| Change | -1.07% | -1.47% | -1.02% | -0.23% | +0.01% |
| Opening | 363.30 ₹ | 358.00 ₹ | 352.95 ₹ | 350.65 ₹ | 349.00 ₹ |
| High | 365.35 ₹ | 359.75 ₹ | 354.15 ₹ | 351.90 ₹ | 354.00 ₹ |
| Low | 358.00 ₹ | 352.20 ₹ | 347.65 ₹ | 345.60 ₹ | 347.10 ₹ |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.16% | ||
| Current month | -3.74% | ||
| 1 month | +2.36% | ||
| 3 months | -10.89% | ||
| 6 months | -47.92% | ||
| Current year | -3.74% | ||
| 1 year | -54.34% | ||
| 3 years | -14.38% | ||
| 5 years | +43.77% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
10,735,620
Estimated daily volume
10,735,620
Avg. Volume 20 sessions
9,561,852
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
3,381,070,867.2
Avg. Volume 20 sessions USD
37,262,782.03
Record volume 1
390,577,800
Record volume 2
316,008,600
Record volume 3
283,614,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,288,079,514,246
Capitalization (USD)
14,256,347,327
Net sales (INR)
4,396,950,000,000
Net sales (USD)
48,665,044,111
Number of employees
86,259
Sales / Employee (INR)
50,973,811
Sales / Employee (USD)
564,174
Free-Float
60.04 %
Free-Float capitalization (INR)
879,863,761,821
Free-Float capitalization (USD)
9,738,252,375
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
352.74
Moving average 20 days
358.8
Moving average 50 days
366.08
Moving average 100 days
375.29
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
32.53
RSI 14 days
38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.16% | -54.34% | -14.38% | 14.26B | |
| -1.18% | +8.32% | +29.36% | +101.93% | 305B | |
| -0.39% | -4.96% | +56.50% | +121.61% | 75.85B | |
| +2.55% | +23.94% | +91.38% | +149.70% | 68.71B | |
| -1.10% | -2.85% | +6.33% | -12.67% | 65.85B | |
| -0.82% | -2.96% | +17.13% | -2.77% | 64.39B | |
| -1.12% | -2.46% | +9.00% | -19.42% | 59.94B | |
| -0.22% | -4.10% | +38.79% | +8.57% | 55.03B | |
| +0.24% | -0.52% | +22.73% | +178.06% | 45.09B | |
| -0.94% | +4.04% | +12.33% | +61.61% | 40.56B | |
| Average | -0.16% | +2.44% | +22.92% | +57.22% | 79.51B | |
| Weighted average by Cap. | -0.52% | +5.61% | +30.78% | +74.53% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
155064992b58ad.LWIa75aN7NfPrMZOoFflP8ZurBghYcz1OBavXAoVW9c.HhJqu_v73eb__PYX2RuqfqEmwn4SFJS0flSdHUh3NOdXB0mrycC-vZfZnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:29 | 353.60 | 250 | 10,735,620 |
| 10:28:56 | 353.60 | 68 | 10,735,370 |
| 10:28:26 | 353.60 | 5 | 10,735,302 |
| 10:27:24 | 353.60 | 10 | 10,735,297 |
| 10:27:01 | 353.60 | 5 | 10,735,287 |
| 10:27:00 | 353.60 | 1 | 10,735,282 |
| 10:24:38 | 353.60 | 120 | 10,735,281 |
| 10:24:23 | 353.60 | 76 | 10,735,161 |
| 10:23:26 | 353.60 | 25 | 10,735,085 |
| 10:20:28 | 353.60 | 2 | 10,735,060 |
Course Extremes
| 1 week | 345.6 |  | 359.7 |
| 1 month | 337.7 | | 375 |
| Current year | 345.6 | | 375 |
| 1 year | 337.7 | | 786.65 |
| 3 years | 337.7 | | 1,179 |
| 5 years | 241.15 | | 1,179 |
| 10 years | 63.5 | | 1,179 |
Monthly variations
Annual variations
| 2026 | -4.78% | ||
| 2025 | -50.37% | ||
| 2024 | -5.10% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TMPV Stock
- TMPV Stock
- Quotes Tata Motors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition