Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.30 INR | +0.27% |
|
-2.42% | -8.61% |
| 05:19am | Tesla to sell Model Y cars in India, starting at $69,770 | RE |
| 05:19am | Tesla to sell Model Y cars in India, starting at $69,770 | RE |
Quotes 5-day view: Tata Motors Limited
Delayed Quote NSE India S.E.
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 692.80 ₹ | 695.60 ₹ | 681.80 ₹ | 674.50 ₹ | 676.30 ₹ |
| Volume | 5,478,813 | 7,733,963 | 8,280,654 | 7,748,550 | 1,403,232 |
| Change | -0.06% | +0.40% | -1.98% | -1.07% | +0.27% |
| Opening | 688.95 ₹ | 692.00 ₹ | 692.95 ₹ | 681.00 ₹ | 676.00 ₹ |
| High | 695.50 ₹ | 696.75 ₹ | 698.40 ₹ | 681.00 ₹ | 681.00 ₹ |
| Low | 688.50 ₹ | 685.00 ₹ | 677.05 ₹ | 672.00 ₹ | 674.30 ₹ |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.42% | ||
| Current month | -1.69% | ||
| 1 month | -1.49% | ||
| 3 months | +8.71% | ||
| 6 months | -11.42% | ||
| Current year | -8.61% | ||
| 1 year | -33.97% | ||
| 3 years | +53.66% | ||
| 5 years | +555.43% | ||
| 10 years | +71.54% |
Volumes
marketsDaily volume
1,402,989
Estimated daily volume
12,829,056
Avg. Volume 20 sessions
8,125,082
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
5,494,586,702.5
Avg. Volume 20 sessions USD
63,946,000.04
Record volume 1
390,577,800
Record volume 2
316,008,600
Record volume 3
283,614,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,483,313,620,301
Capitalization (USD)
28,877,754,498
Net sales (INR)
4,396,950,000,000
Net sales (USD)
51,130,892,853
Number of employees
86,259
Sales / Employee (INR)
50,973,811
Sales / Employee (USD)
592,760
Free-Float
60.04 %
Free-Float capitalization (INR)
1,696,592,645,414
Free-Float capitalization (USD)
19,729,197,914
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
690.45
Moving average 20 days
683.06
Moving average 50 days
700.14
Moving average 100 days
677.56
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
40.19
RSI 14 days
43.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.26% | -2.42% | -33.97% | +53.66% | 28.88B | ||
| -0.18% | +2.52% | -22.70% | +16.83% | 224B | ||
| -2.48% | +6.92% | -9.46% | +15.56% | 58.41B | ||
| -2.43% | +3.85% | -20.01% | +2.25% | 58.24B | ||
| -1.89% | +2.31% | -15.06% | -27.00% | 55.14B | ||
| -0.11% | +2.91% | +8.81% | +68.82% | 51.27B | ||
| +0.85% | +2.50% | -15.32% | +4.30% | 47.24B | ||
| +0.07% | +6.32% | -10.65% | +35.50% | 42.15B | ||
| +0.87% | -1.17% | +14.27% | +166.17% | 40.14B | ||
| +4.33% | +4.08% | -20.07% | +18.90% | 34.26B | ||
| Average | -0.17% | +2.70% | -12.42% | +35.50% | 63.94B | |
| Weighted average by Cap. | -0.39% | +2.36% | -14.77% | +27.23% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
248258b6a.qP-1rxJtJvAKAkLDPged-KcWKkPfjsM66K-Ttw3wZD8.26bm-0JdbLY7NSicTF3Ysc9BfhSF2poKmO7n40ezAXzJtfHESC5NoXg0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:01 | 676.25 | 614 | 1,402,989 |
| 05:38:55 | 676.25 | 191 | 1,402,375 |
| 05:38:49 | 676.25 | 4,602 | 1,402,184 |
| 05:38:43 | 676.30 | 215 | 1,397,582 |
| 05:38:37 | 676.25 | 448 | 1,397,367 |
| 05:38:31 | 676.30 | 705 | 1,396,919 |
| 05:38:25 | 676.30 | 1,500 | 1,396,214 |
| 05:38:20 | 676.35 | 1,552 | 1,394,714 |
| 05:38:14 | 676.50 | 292 | 1,393,162 |
| 05:38:08 | 676.45 | 215 | 1,392,870 |
Course Extremes
| 1 week | 672 |  | 698.4 |
| 1 month | 666.1 | | 714 |
| Current year | 535.75 | | 810 |
| 1 year | 535.75 | | 1,179 |
| 3 years | 375.2 | | 1,179 |
| 5 years | 100.6 | | 1,179 |
| 10 years | 63.5 | | 1,179 |
Monthly variations
Annual variations
| 2025 | -8.87% | ||
| 2024 | -5.10% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition