TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981.50 INR | -5.24% |
|
-9.20% | +25.79% |
| 08:27am | India's Tata Motors slumps as UBS warns of 'significantly' weaker results | RE |
| 09-06 | Exclusive-India's Reliance Infra weighs EV push, taps ex-BYD exec, sources say | RE |
Quotes 5-day view: Tata Motors Limited
Delayed Quote NSE India S.E.| 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 1069.15 ₹ | 1049.35 ₹ | 1038.7 ₹ | 1035.8 ₹ | 981.50 ₹ |
| Volume | 7 900 593 | 8 717 377 | 7 206 054 | 6 919 238 | 25 510 083 |
| Change | -1.05% | -1.85% | -1.01% | -0.28% | -5.24% |
| Opening | 1,081.00 ₹ | 1,068.80 ₹ | 1,049.35 ₹ | 1,049.00 ₹ | 1,003.55 ₹ |
| High | 1,085.85 ₹ | 1,072.95 ₹ | 1,049.95 ₹ | 1,049.00 ₹ | 1,011.55 ₹ |
| Low | 1,066.95 ₹ | 1,040.50 ₹ | 1,026.25 ₹ | 1,032.20 ₹ | 975.00 ₹ |
Performance
| 1 day | -5.28% | ||
| 1 week | -9.20% | ||
| Current month | -11.72% | ||
| 1 month | -8.83% | ||
| 3 months | -0.61% | ||
| 6 months | -4.56% | ||
| Current year | +25.79% | ||
| 1 year | +54.54% | ||
| 3 years | +225.73% | ||
| 5 years | +630.26% | ||
| 10 years | +90.75% |
Volumes
marketsDaily volume
25 510 056
Estimated daily volume
55 383 674
Avg. Volume 20 sessions
10 514 734
Daily volume ratio
5.27
Avg. Volume 20 sessions INR
10 322 840 104.50
Avg. Volume 20 sessions USD
122 975 994.16
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 198 902 395 786
Capitalization (USD)
50 021 524 241
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 170 335 240
Number of employees
91 496
Sales / Employee (INR)
47 863 051
Sales / Employee (USD)
570 193
Free-Float
60.79 %
Free-Float capitalization (INR)
2 552 454 623 611
Free-Float capitalization (USD)
30 407 391 931
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1 054.69
Moving average 20 days
1 079.82
Moving average 50 days
1 054.97
Moving average 100 days
1 014.43
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
34.72
RSI 14 days
42.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.22% | -9.20% | +54.54% | +225.73% | 50.02B | ||
| -3.10% | -9.42% | -6.67% | +23.63% | 236B | ||
| +0.12% | -6.93% | -15.84% | -22.26% | 58.64B | ||
| +0.58% | -13.24% | -27.61% | -14.39% | 47.5B | ||
| -5.44% | -7.42% | +36.02% | -9.44% | 50.37B | ||
| +0.19% | -6.40% | -17.69% | -54.77% | 50.55B | ||
| -3.03% | -5.78% | -12.69% | +27.68% | 49.57B | ||
| -3.19% | -6.01% | -16.10% | -18.61% | 41.02B | ||
| +0.65% | -2.74% | +24.39% | +11.86% | 42.48B | ||
| -0.90% | -3.11% | +68.38% | +257.32% | 35.71B | ||
| Average | -1.47% | -7.44% | +8.67% | +42.68% | 66.2B | |
| Weighted average by Cap. | -1.92% | -8.36% | +3.06% | +33.14% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9560ab9fe5f59cff1a27.kzMUuAGFW9r5r-999lPYjD0OefN7woQ9m1pVADsaUYc.8VltyU7fD6DP9o0JtQayxV9EDbg38LFv7g54dFNWNubdAETwcdUjgM7GiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:59 | 981.75 | 38 | 25,510,056 |
| 08:32:59 | 981.65 | 698 | 25,510,018 |
| 08:32:58 | 981.55 | 70 | 25,509,320 |
| 08:32:56 | 981.70 | 45 | 25,509,250 |
| 08:32:55 | 981.70 | 219 | 25,509,205 |
| 08:32:54 | 981.70 | 4 | 25,508,986 |
| 08:32:53 | 981.70 | 503 | 25,508,982 |
| 08:32:52 | 981.60 | 198 | 25,508,479 |
| 08:32:51 | 981.60 | 88 | 25,508,281 |
| 08:32:50 | 981.60 | 1 | 25,508,193 |
Course Extremes
1 week
975.00
1 085.85
1 month
975.001 142.00
Current year
776.251 179.00
1 year
608.301 179.00
3 years
293.101 179.00
5 years
63.501 179.00
10 years
63.501 179.00
Monthly variations
Annual variations
| 2024 | +32.80% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition