|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199.00 INR | +1.71% |
|
+2.21% | -31.41% |
Quotes 5-day view: Tata Consultancy Services Ltd.
Delayed Quote NSE India S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,153.90 ₹ | 2,135.60 ₹ | 2,161.40 ₹ | 2,162.00 ₹ | 2,199.00 ₹ |
| Volume | 2,848,650 | 3,079,815 | 2,124,656 | 3,337,083 | 3,079,898 |
| Change | +0.13% | -0.85% | +1.21% | +0.03% | +1.71% |
| Opening | 2,151.30 ₹ | 2,127.00 ₹ | 2,150.00 ₹ | 2,192.00 ₹ | 2,167.00 ₹ |
| High | 2,180.80 ₹ | 2,154.60 ₹ | 2,168.00 ₹ | 2,192.00 ₹ | 2,209.00 ₹ |
| Low | 2,144.80 ₹ | 2,110.00 ₹ | 2,138.00 ₹ | 2,159.30 ₹ | 2,160.60 ₹ |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.21% | ||
| Current month | -2.65% | ||
| 1 month | -2.87% | ||
| 3 months | -8.77% | ||
| 6 months | -31.92% | ||
| Current year | -31.41% | ||
| 1 year | -36.18% | ||
| 3 years | -31.63% | ||
| 5 years | -32.60% | ||
| 10 years | +72.01% |
Volumes
marketsDaily volume
3,079,898
Estimated daily volume
3,079,898
Avg. Volume 20 sessions
6,357,642
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
13,980,454,758
Avg. Volume 20 sessions USD
147,857,289.52
Record volume 1
136,930,976
Record volume 2
88,067,140
Record volume 3
52,522,096
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
7,822,305,213,927
Market Cap (USD)
82,768,972,411
Net sales (INR)
2,670,210,000,000
Net sales (USD)
28,253,888,308
Number of employees
584,519
Sales / Employee (INR)
4,568,218
Sales / Employee (USD)
48,337
Free-Float
28.21 %
Free-Float capitalization (INR)
2,206,296,480,761
Free-Float capitalization (USD)
23,345,150,509
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,152.78
Moving average 20 days
2,257.64
Moving average 50 days
2,380.66
Moving average 100 days
2,564.15
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
36.87
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| +0.62% | -2.97% | -4.46% | +95.85% | 253B | |
| +1.77% | -2.91% | -46.42% | -47.29% | 102B | |
| -0.73% | +0.08% | +14.70% | +30.23% | 83.45B | |
| -1.31% | -6.99% | -38.69% | -8.54% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| +0.34% | +2.97% | +5.18% | +3.02% | 27.68B | |
| Average | +0.78% | -3.01% | -17.42% | +27.73% | 75.39B | |
| Weighted average by Cap. | +0.76% | -3.32% | -16.43% | +35.11% |
Historical Quotes: Tata Consultancy Services Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.IMVY4WGNNJlobcq6rseRuBJh-GeGXdJbn4tenBE2CBo.E646hjW7WepcL4zA74Xyz0IGnTHLCacZrcFz1GIPZHMXtQCLCuJE1AMloQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 2,199.00 | 10 | 3,079,898 |
| 11:29:14 | 2,199.00 | 1 | 3,079,888 |
| 11:28:42 | 2,199.00 | 2 | 3,079,887 |
| 11:26:40 | 2,199.00 | 1 | 3,079,885 |
| 11:25:47 | 2,199.00 | 20 | 3,079,884 |
| 11:25:18 | 2,199.00 | 4 | 3,079,864 |
| 11:24:49 | 2,199.00 | 20 | 3,079,860 |
| 11:24:38 | 2,199.00 | 20 | 3,079,840 |
| 11:22:52 | 2,199.00 | 4 | 3,079,820 |
Course Extremes
| 1 week | 2,110 |  | 2,209 |
| 1 month | 2,110 | | 2,457.4 |
| Current year | 2,110 | | 3,350 |
| 1 year | 2,110 | | 3,538 |
| 3 years | 2,110 | | 4,592.25 |
| 5 years | 2,110 | | 4,592.25 |
| 10 years | 1,025.95 | | 4,592.25 |
Monthly variations
Annual variations
| 2026 | -31.41% | ||
| 2025 | -21.70% | ||
| 2024 | +7.95% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Stocks
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition