Market Closed -
NSE India S.E.
12:43:49 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,821
INR
|
-0.80%
|
|
-0.13%
|
+0.74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3874.7 ₹
|
3831.05 ₹
|
3852.2 ₹
|
3821.35 ₹
|
Volume |
1 807 586 |
1 317 312 |
2 856 271 |
2 039 178 |
Change |
+0.26%
|
-1.13%
|
+0.55%
|
-0.80%
|
Opening |
3,877.05 |
3,890.00 |
3,811.20 |
3,855.15 |
High |
3,895.00 |
3,898.00 |
3,873.65 |
3,876.80 |
Low |
3,860.60 |
3,824.45 |
3,811.00 |
3,802.55 |
Estimated daily volume
2 039 178
Avg. Volume 20 sessions
2 620 871
Avg. Volume 20 sessions INR
10 015 265 395.85
Avg. Volume 20 sessions USD
120 123 093.16
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Capitalization (INR)
13 822 202 328 748
Capitalization (USD)
165 783 494 731
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 892 706 420
Number of employees
603 305
Sales / Employee (INR)
3 992 889
Sales / Employee (USD)
47 891
Free-Float capitalization (INR)
3 810 678 443 638
Free-Float capitalization (USD)
45 705 277 253
Average Daily Capital Traded
0.07%
Moving average 5 days
3 848.78
Moving average 20 days
3 907.75
Moving average 50 days
4 015.00
Moving average 100 days
3 893.65
Price spread / (MMA5) +0.72% Price spread / (MMA20) +2.26% Price spread / (MMA50) +5.07% Price spread / (MMA100) +1.89% 1d792008e33f608613bec9f.NmoPRJneAAClWNYoEcv4q9SxMiiYepaxzOSo4pHDySk.fjhsfM-0MEXVIvsRXpyLwIGJaGTJQsDwp6nltMeQoBBOA2Qn3ZgwRORguQ Date | Price | Volume | Daily volume |
---|
12:43:49 |
3,821
|
50 |
2,039,240 |
11:26:39 |
3,821
|
50 |
2,039,190 |
11:24:17 |
3,821
|
20 |
2,039,140 |
11:21:51 |
3,821
|
1 |
2,039,120 |
11:20:15 |
3,821
|
3 |
2,039,119 |
11:15:12 |
3,821
|
3 |
2,039,116 |
11:15:08 |
3,821
|
30 |
2,039,113 |
11:13:54 |
3,821
|
7 |
2,039,083 |
11:13:36 |
3,821
|
125 |
2,039,076 |
More charts
|