TASTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | -14.29% |
|
-27.27% | 0.00% |
| 01:10pm | Tasty annual loss widens but on path for potential growth | AN |
| 08:00am | Tasty plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 p | 1.5 p | 1.4 p | 1.4 p | 1.2 p |
| Volume | 3 040 | 58 377 | 220 000 | 0 | 1 193 259 |
| Change | 0.00% | -9.09% | -6.67% | 0.00% | -14.29% |
| Opening | 1.65 | 1.65 | 1.50 | 1.40 | 1.25 |
| High | 1.51 | 1.51 | 1.45 | 1.40 | 1.475 |
| Low | 1.51 | 1.30 | 1.30 | 1.40 | 1.065 |
Performance
| 1 day | -14.29% | ||
| 1 week | -27.27% | ||
| Current month | +26.32% | ||
| 1 month | +26.32% | ||
| 3 months | +26.32% | ||
| 1 year | -51.02% | ||
| 3 years | -80.00% | ||
| 5 years | -76.70% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
1 193 259
Estimated daily volume
1 193 259
Avg. Volume 20 sessions
160 486
Daily volume ratio
7.44
Avg. Volume 20 sessions GBX
192 583.20
Avg. Volume 20 sessions USD
192 583.20
Record volume 1
4 552 919
Record volume 2
3 876 557
Record volume 3
3 110 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 049 767
Capitalization (USD)
2 590 208
Net sales (GBP)
44 027 000
Net sales (USD)
55 635 159
Number of employees
1 100
Sales / Employee (GBP)
40 025
Sales / Employee (USD)
50 577
Free-Float
58.39 %
Free-Float capitalization (GBX)
1 196 792
Free-Float capitalization (USD)
1 512 338
Average Daily Capital Traded
9.4%
Highs and lows
1 week
1.07
1.51
1 month
0.952.70
Current year
0.692.70
1 year
0.694.00
3 years
0.698.50
5 years
0.698.50
10 years
0.69200.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.57
Moving average 50 days
1.33
Moving average 100 days
1.20
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+30.53%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
34.94
RSI 14 days
44.41
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -27.27% | 0.00% | -51.02% | 2.59M | ||
| -1.68% | +0.56% | +40.20% | +55.29% | 11.63B | ||
| +0.76% | -0.15% | +20.50% | -19.03% | 8.85B | ||
| -2.34% | +1.53% | +67.53% | +99.83% | 3.31B | ||
| -2.21% | -2.86% | +11.01% | +16.57% | 2.03B | ||
| -1.31% | +3.36% | +23.51% | +26.14% | 1.98B | ||
| -2.47% | +0.33% | -10.13% | -8.73% | 1.88B | ||
| -1.61% | 0.00% | +0.55% | +13.52% | 1.46B | ||
| -0.92% | -0.66% | -4.44% | +12.01% | 812M | ||
| -1.75% | -9.64% | -29.83% | -37.91% | 775M | ||
| +0.73% | -1.99% | -36.78% | -46.76% | 542M | ||
| -0.52% | -1.55% | -11.88% | -23.46% | 492M | ||
| -0.35% | +1.76% | +1.37% | +8.38% | 457M | ||
| -1.81% | -2.77% | -3.18% | -8.73% | 374M | ||
| +0.35% | -1.49% | -26.50% | -30.78% | 361M | ||
| -2.10% | +2.74% | +22.97% | +44.43% | 355M | ||
| Average | -1.98% | +0.44% | +4.06% | +3.11% | ||
| Weighted average by Cap. | -1.09% | +1.70% | +24.60% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f2d4992fab18cc4d3da994.V35lkA23uQd3og7V7Pwyfzqjs9KwnO0RYmnp801Wplc.DRQf4mfxiD8663mTn6YALVCUwJzgrLtkMwy5hAcDniQCByTnd-HYdRvSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:47 | 1.123 | 8,392 | 1,193,259 |
| 08:59:34 | 1.312 | 159,000 | 1,184,867 |
| 08:45:12 | 1.065 | 200,000 | 1,025,867 |
| 08:32:08 | 1.185 | 34,013 | 825,867 |
| 08:12:48 | 1.18 | 88,260 | 791,854 |
| 08:06:48 | 1.153 | 280,000 | 703,594 |
| 08:01:09 | 1.47 | 34,013 | 423,594 |
| 08:00:38 | 1.475 | 150,000 | 389,581 |
| 08:00:21 | 1.43 | 139,581 | 239,581 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -68.00% | ||
| 2022 | -26.83% | ||
| 2021 | +62.70% | ||
| 2020 | +15.38% | ||
| 2019 | -75.18% | ||
| 2018 | -65.35% | ||
| 2017 | -77.80% | ||
| 2016 | -26.29% | ||
| 2015 | +70.93% | ||
| 2014 | -8.10% | ||
| 2013 | +144.55% | ||
| 2012 | +6.32% | ||
| 2011 | +72.73% | ||
| 2010 | 0.00% | ||
| 2009 | -5.17% | ||
| 2008 | -63.75% | ||
| 2007 | -34.43% | ||
| 2006 | +49.69% |
- Stock Market
- Equities
- TAST Stock
- Quotes Tasty plc
