TASTY DAIRY SPECIALITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 INR | -0.98% |
|
-5.98% | -32.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.8 ₹ | 10.26 ₹ | 10.29 ₹ | 10.16 ₹ | 10.06 ₹ |
| Volume | 17 677 | 25 535 | 27 238 | 47 473 | 9 130 |
| Change | +0.93% | -5.00% | +0.29% | -1.26% | -0.98% |
| Opening | 11.20 | 11.11 | 9.81 | 10.80 | 10.18 |
| High | 11.20 | 11.11 | 10.49 | 10.80 | 10.55 |
| Low | 10.30 | 10.26 | 9.75 | 9.90 | 9.72 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -8.04% | ||
| 3 months | -23.56% | ||
| 6 months | -32.98% | ||
| Current year | -32.39% | ||
| 1 year | -16.31% | ||
| 3 years | -65.37% | ||
| 5 years | -48.28% |
Volumes
marketsDaily volume
9 130
Estimated daily volume
31 542
Avg. Volume 20 sessions
22 489
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
226 239.34
Avg. Volume 20 sessions USD
2 711.03
Record volume 1
5 038 669
Record volume 2
2 460 000
Record volume 3
1 785 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 492 114
Capitalization (USD)
2 486 378
Net sales (INR)
1 114 347 000
Net sales (USD)
13 353 220
Free-Float
38.78 %
Free-Float capitalization (INR)
80 471 962
Free-Float capitalization (USD)
964 296
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.72
11.20
1 month
9.7211.61
Current year
8.2117.60
1 year
8.2117.60
3 years
8.2141.95
5 years
8.2141.95
10 years
8.2154.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.80
Moving average 50 days
10.63
Moving average 100 days
12.66
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
35.86
RSI 14 days
39.88
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -5.98% | -32.39% | -16.31% | 2.49M | ||
| +0.55% | -3.65% | +2.69% | -6.88% | 24.05B | ||
| -2.32% | 0.00% | -31.62% | -53.53% | 7.4B | ||
| +0.43% | 0.00% | -0.21% | -4.85% | 7.09B | ||
| +0.65% | -2.19% | +6.12% | -5.10% | 6.23B | ||
| -1.90% | +2.28% | -0.59% | +1.20% | 5.52B | ||
| +0.85% | +1.83% | +26.89% | +38.30% | 5.36B | ||
| +0.56% | -1.22% | -2.20% | -4.50% | 5.34B | ||
| +1.50% | +4.91% | -4.92% | -12.31% | 4.64B | ||
| -0.85% | -9.50% | +9.31% | -3.13% | 4.06B | ||
| -0.13% | +2.66% | +67.61% | +27.65% | 3.45B | ||
| -0.65% | +14.72% | +22.09% | +0.33% | 3.03B | ||
| +1.68% | +4.51% | -7.65% | +19.07% | 2.76B | ||
| +1.09% | -0.53% | -7.00% | -4.62% | 2.12B | ||
| -1.89% | -4.05% | -5.04% | -25.65% | 1.58B | ||
| -2.66% | -2.27% | -13.94% | -40.62% | 1.18B | ||
| Average | -0.25% | -0.12% | +1.82% | -5.68% | ||
| Weighted average by Cap. | +0.04% | -0.51% | +3.00% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.oUhyhZFGkQdYcN4UQliL1Elmg1uYzkP0E7r8hmD_pz0.9zxCx_o1yTcLJ7htI3XtoAYQ22PJlwSiW_K34BLNw3HZOTe2xDTyY2kekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:04 | 10.06 | 1,000 | 9,130 |
| 07:04:37 | 10.06 | 900 | 8,130 |
| 07:04:12 | 10.1 | 100 | 7,230 |
| 07:02:34 | 10.2 | 1,000 | 7,130 |
| 07:00:09 | 10.2 | 69 | 6,130 |
| 06:57:28 | 10.2 | 500 | 6,061 |
| 06:54:02 | 10.2 | 1,000 | 5,561 |
| 06:51:07 | 10.2 | 50 | 4,561 |
| 06:39:36 | 10.2 | 37 | 4,511 |
| 06:23:56 | 10.06 | 25 | 4,474 |
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Equities
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited
