|
Market Closed -
Bombay S.E.
11:02:35 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.530 INR | -4.85% |
|
-4.59% | -50.77% |
Stock exchange
Bombay S.E.
TDSL6 3.530 ₹
-4.85%
3.45K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDSL6 | 3.530INR | -4.85% | 3.45K ₹ |
Quotes 5-day view: Tasty Dairy Specialities Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹3.700 | ₹3.790 | ₹3.810 | ₹3.710 | ₹3.530 |
| Volume | 2,248 | 4,882 | 8,266 | 1,711 | 978 |
| Change | +3.06% | +2.43% | +0.53% | -2.62% | -4.85% |
| Opening | ₹3.590 | ₹3.800 | ₹3.970 | ₹3.700 | ₹3.720 |
| High | ₹3.700 | ₹3.870 | ₹3.970 | ₹3.800 | ₹3.720 |
| Low | ₹3.420 | ₹3.710 | ₹3.810 | ₹3.700 | ₹3.530 |
Performance
| 1 day | -4.85% | ||
| 1 week | -4.59% | ||
| Current month | -7.11% | ||
| 1 month | -11.75% | ||
| 3 months | -18.10% | ||
| 6 months | -43.43% | ||
| Current year | -50.77% | ||
| 1 year | -59.61% | ||
| 3 years | -73.44% | ||
| 5 years | -87.61% |
Volumes
marketsDaily volume
978
Estimated daily volume
978
Avg. Volume 20 sessions
4,372
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
15,433.16
Avg. Volume 20 sessions USD
162.56
Record volume 1
5,038,669
Record volume 2
2,460,000
Record volume 3
1,785,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,117,903
Market Cap (USD)
759,702
Net sales ()
64,427,000
Net sales (USD)
678,685
Free-Float
38.78%
Free-Float capitalization (INR)
27,969,589
Free-Float capitalization (USD)
294,636
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.708
Moving average 20 days
3.87
Moving average 50 days
4.184
Moving average 100 days
4.22
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+19.56%
RSI 9 days
40.2
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -4.59% | -59.61% | -73.44% | 760K | |
| -0.79% | +1.54% | +3.79% | -14.33% | 261B | |
| -2.13% | -0.17% | +4.57% | -0.30% | 81.43B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.84B | |
| +0.38% | -2.99% | +28.20% | +10.69% | 38.62B | |
| -3.42% | -0.70% | -6.58% | -10.34% | 34.09B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.83B | |
| -1.16% | +4.73% | -2.40% | -20.31% | 29.41B | |
| +3.17% | -0.26% | -10.61% | -1.54% | 29.7B | |
| +1.40% | -0.04% | +3.00% | +10.16% | 26.73B | |
| Average | -0.73% | +0.22% | -4.07% | -0.18% | 57.66B | |
| Weighted average by Cap. | -0.66% | +0.95% | +2.78% | -1.47% |
Historical Quotes: Tasty Dairy Specialities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f3bd2e96969a2c93b8927.lWLr1jVIpeOtIflc9M18uFcMA2f2ClPvP2PpcHfG4PQ.z1bbnWwi7LbUSZQwuKkoyGZTTgWaRWOmUxKvJy6jr7LDJY-FdxDU1dp1wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:50 | 3.530 | 199 | 978 |
| 08:55:45 | 3.530 | 25 | 779 |
| 08:48:25 | 3.530 | 100 | 754 |
| 08:38:32 | 3.530 | 361 | 654 |
| 08:28:43 | 3.600 | 100 | 293 |
| 06:49:17 | 3.600 | 50 | 193 |
| 06:45:39 | 3.600 | 20 | 143 |
Price Extremes
| 1 week | 3.53 |  | 3.97 |
| 1 month | 3.42 | | 4.28 |
| Current year | 3.42 | | 7.52 |
| 1 year | 3.42 | | 8.78 |
| 3 years | 3.42 | | 17.6 |
| 5 years | 3.42 | | 33.3 |
| 10 years | 3.42 | | 54 |
Monthly variations
Annual variations
| 2026 | -50.77% | ||
| 2025 | -37.98% | ||
| 2024 | -22.31% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Stocks
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited
Select your edition
All financial news and data tailored to specific country editions
