End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
60,000 VND | -2.28% | +6.19% | +18.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 58900 ₫ | 63000 ₫ | 62400 ₫ | 61400 ₫ | 60000 ₫ |
Volume | 119 200 | 145 100 | 39 800 | 40 000 | 31 900 |
Change | +3.88% | +6.96% | -0.95% | -1.60% | -2.28% |
Opening | 56,700.00 | 59,100.00 | 63,000.00 | 63,000.00 | 61,400.00 |
High | 58,900.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,400.00 |
Low | 56,700.00 | 58,900.00 | 59,000.00 | 61,000.00 | 59,700.00 |
Performance
1 day | -2.28% | ||
1 week | +6.19% | ||
Current month | +9.49% | ||
1 month | +5.45% | ||
3 months | +5.26% | ||
6 months | +13.21% | ||
Current year | +18.81% | ||
1 year | +1.52% | ||
3 years | +15.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | +6.19% | +18.81% | +1.52% | 106M | ||
+2.28% | +1.31% | +41.55% | +40.34% | 4.11B | ||
+0.52% | -1.78% | -1.15% | +17.36% | 666M | ||
-0.43% | +3.93% | -14.19% | +0.43% | 594M | ||
-2.43% | -2.43% | -6.07% | +14.20% | 451M | ||
-2.34% | -36.44% | -46.28% | -35.90% | 274M | ||
Average | -0.79% | -5.22% | -1.22% | +6.33% | ||
Weighted average by Cap. | +1.17% | -0.16% | +23.90% | +28.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.81% | ||
2023 | -11.40% | ||
2022 | +7.95% | ||
2021 | -8.01% | ||
2020 | -32.47% | ||
2019 | +53.54% | ||
2018 | +28.15% |
- Stock Market
- Equities
- AST Stock
- Quotes Taseco Air Services