TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,100 VND | 0.00% |
|
+1.18% | -15.35% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 16900 ₫ | 17000 ₫ | 17200 ₫ | 17100 ₫ | 17100 ₫ |
| Volume | 1 751 657 | 8 296 320 | 4 141 991 | 2 138 512 | 2 776 199 |
| Change | +∞% | +0.59% | +1.18% | -0.58% | 0.00% |
| Opening | 16,800.00 | 16,800.00 | 17,000.00 | 17,200.00 | 17,300.00 |
| High | 16,900.00 | 17,100.00 | 17,300.00 | 17,200.00 | 17,300.00 |
| Low | 16,600.00 | 16,800.00 | 16,900.00 | 16,900.00 | 16,800.00 |
Performance
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -7.57% | ||
| 3 months | -9.52% | ||
| 6 months | -14.07% | ||
| Current year | -15.35% | ||
| 1 year | +0.59% | ||
| 3 years | +185.00% | ||
| 5 years | +388.57% | ||
| 10 years | +125.84% |
Volumes
marketsDaily volume
2 776 199
Avg. Volume 20 sessions
4 562 353
Avg. Volume 20 sessions VND
78 016 236 300.00
Avg. Volume 20 sessions USD
3 042 633.22
Record volume 1
27 724 140
Record volume 2
25 419 980
Record volume 3
23 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
15 403 746 076 923
Capitalization (USD)
600 746 097
Net sales (VND)
10 981 750 221 964
Net sales (USD)
428 288 259
Number of employees
6 586
Sales / Employee (VND)
1 667 438 540
Sales / Employee (USD)
65 030
Free-Float
99.77 %
Free-Float capitalization (VND)
15 368 363 671 901
Free-Float capitalization (USD)
599 366 183
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16 800.00
17 300.00
1 month
15 300.0018 800.00
Current year
15 300.0021 600.00
1 year
15 000.0029 000.00
3 years
5 800.0053 800.00
5 years
1 200.0053 800.00
10 years
1 200.0053 800.00
Indicators
Moving average 5 days
17 060.00
Moving average 20 days
17 505.00
Moving average 50 days
18 398.00
Moving average 100 days
19 063.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
40.23
RSI 14 days
38.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -15.35% | +0.59% | 601M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +1.59% | +4.24% | +27.30% | -15.30% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.16B | ||
| Average | +0.23% | +1.80% | +17.39% | +21.00% | ||
| Weighted average by Cap. | +0.44% | +1.36% | +14.12% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +43.26% | ||
| 2022 | -32.21% | ||
| 2021 | +395.24% | ||
| 2020 | +75.00% | ||
| 2019 | -36.84% | ||
| 2018 | -62.35% | ||
| 2017 | +3.22% | ||
| 2016 | 0.00% | ||
| 2015 | -10.87% | ||
| 2014 | +79.75% | ||
| 2013 | +14.22% | ||
| 2012 | +27.69% | ||
| 2011 | -67.50% | ||
| 2010 | -28.57% | ||
| 2009 | +164.15% | ||
| 2008 | -14.52% |
- Stock Market
- Equities
- HUT Stock
- Quotes Tasco
